PalladiumV2 Historical Data

PLLD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.534
-2.80%
$ 28.11 million $ 114,966
Feb 3, 2026 $ 0.556
-0.48%
$ 29.28 million $ 43,066
Feb 2, 2026 $ 0.559
-7.11%
$ 29.42 million $ 101,599
Feb 1, 2026 $ 0.607
+7.30%
$ 31.96 million $ 136,685
Jan 31, 2026 $ 0.627
-4.41%
$ 33.88 million $ 126,864
Jan 30, 2026 $ 0.712
+5.83%
$ 37.49 million $ 125,727
Jan 29, 2026 $ 0.7
+1.79%
$ 36.84 million $ 104,321
Jan 28, 2026 $ 0.77
+10.00%
$ 40.54 million $ 57,902
Jan 27, 2026 $ 0.65
-26.16%
$ 35.59 million $ 60,555
Jan 26, 2026 $ 0.841
+10.46%
$ 44.29 million $ 100,354
Jan 25, 2026 $ 0.761
-3.19%
$ 40.06 million $ 78,629
Jan 24, 2026 $ 0.786
+14.66%
$ 41.38 million $ 90,640
Jan 23, 2026 $ 0.583
+8.00%
$ 30.7 million $ 342
Jan 22, 2026 $ 0.564
-2.86%
$ 29.7 million $ 391
Jan 21, 2026 $ 0.581
-13.99%
$ 30.58 million $ 134
Jan 20, 2026 $ 0.944
-5.27%
$ 49.67 million $ 1,659
Jan 19, 2026 $ 0.909
-8.20%
$ 47.85 million $ 74,547
Jan 18, 2026 $ 0.996
-1.67%
$ 52.43 million $ 69,398
Jan 17, 2026 $ 1.01
+8.45%
$ 53.32 million $ 1,528
Jan 16, 2026 $ 0.934
-41.30%
$ 49.16 million $ 40,538
Jan 15, 2026 $ 1.08
+9.50%
$ 56.87 million $ 151,869
Jan 14, 2026 $ 0.969
-8.86%
$ 51.01 million $ 310,737
Jan 13, 2026 $ 1.07
-3.10%
$ 56.3 million $ 424,979
Jan 12, 2026 $ 1.09
+35.78%
$ 57.25 million $ 694,886
Jan 11, 2026 $ 0.801
+23.01%
$ 42.16 million $ 653,247
Jan 10, 2026 $ 0.656
+6.82%
$ 34.54 million $ 167,874
Jan 9, 2026 $ 0.605
-0.98%
$ 31.85 million $ 67,236
Jan 8, 2026 $ 0.62
+83.37%
$ 32.63 million $ 31,359
Jan 7, 2026 $ 0.285
-1.08%
$ 14.99 million $ 104,325
Jan 6, 2026 $ 0.288
+4.28%
$ 15.15 million $ 83,183
Jan 5, 2026 $ 0.319
+6.45%
$ 16.77 million $ 116,595
Jan 4, 2026 $ 0.326
+14.37%
$ 17.14 million $ 160,784
Jan 3, 2026 $ 0.274
-10.33%
$ 14.43 million $ 157,867
Jan 2, 2026 $ 0.315
-11.92%
$ 16.58 million $ 164,557
Jan 1, 2026 $ 0.502
+52.47%
$ 26.43 million $ 68,857
Dec 31, 2025 $ 0.313
-7.88%
$ 16.49 million $ 94,585
Dec 30, 2025 $ 0.331
+65.33%
$ 17.67 million $ 104,443
Dec 29, 2025 $ 0.419
+12.48%
$ 22.06 million $ 172,852
Dec 28, 2025 $ 0.422
-11.75%
$ 22.22 million $ 80,175
Dec 27, 2025 $ 0.473
+44.55%
$ 24.57 million $ 82,043
Dec 26, 2025 $ 0.1
-76.15%
$ 5.27 million $ 1,746
Dec 25, 2025 $ 0.42
-6.71%
$ 22.12 million $ 554
Dec 24, 2025 $ 0.45
-10.72%
$ 23.71 million $ 158
Dec 23, 2025 $ 0.504
+0.02%
$ 26.56 million $ 151
Dec 22, 2025 $ 0.504
-29.81%
$ 26.55 million $ 3,811
Dec 21, 2025 $ 0.688
-5.27%
$ 37.31 million $ 55,626
Dec 20, 2025 $ 0.738
+17.08%
$ 38.23 million $ 452,188
Dec 19, 2025 $ 0.652
-2.54%
$ 33.88 million $ 250,612
Dec 18, 2025 $ 0.666
-4.60%
$ 35.35 million $ 55,569
Dec 17, 2025 $ 0.702
+5.84%
$ 36.22 million $ 3,605