PalladiumV2 Historical Data

PLLD Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.764
+0.45%
$ 40.22 million $ 1,652
May 11, 2 PM $ 0.761
-0.55%
$ 40.04 million $ 1,671
May 11, 1 PM $ 0.765
+0.37%
$ 40.26 million $ 1,656
May 11, 12 PM $ 0.762
-1.05%
$ 40.11 million $ 1,709
May 11, 11 AM $ 0.765
-0.80%
$ 40.29 million $ 1,692
May 11, 10 AM $ 0.772
+0.60%
$ 40.62 million $ 1,630
May 11, 9 AM $ 0.767
-0.08%
$ 40.38 million $ 1,598
May 11, 8 AM $ 0.771
+1.15%
$ 40.58 million $ 1,596
May 11, 7 AM $ 0.762
-1.24%
$ 40.11 million $ 1,587
May 11, 6 AM $ 0.772
+0.98%
$ 40.62 million $ 1,554
May 11, 5 AM $ 0.772
-0.26%
$ 40.65 million $ 1,876
May 11, 4 AM $ 0.774
+1.43%
$ 40.76 million $ 2,344
May 11, 3 AM $ 0.763
-1.52%
$ 40.18 million $ 2,823
May 11, 2 AM $ 0.764
+0.39%
$ 40.25 million $ 3,315
May 11, 1 AM $ 0.774
-0.05%
$ 40.77 million $ 3,655
May 11, 12 AM $ 0.775
-0.77%
$ 40.79 million $ 3,817
May 10, 11 PM $ 0.781
+1.18%
$ 41.1 million $ 4,139
May 10, 10 PM $ 0.78
+0.36%
$ 41.06 million $ 4,483
May 10, 9 PM $ 0.777
-0.30%
$ 40.91 million $ 4,900
May 10, 8 PM $ 0.779
-0.24%
$ 41.03 million $ 5,274
May 10, 7 PM $ 0.781
-0.40%
$ 41.13 million $ 5,655
May 10, 6 PM $ 0.781
+0.80%
$ 41.11 million $ 6,049
May 10, 5 PM $ 0.775
-1.06%
$ 40.78 million $ 6,454
May 10, 4 PM $ 0.783
+0.22%
$ 41.22 million $ 6,794
May 10, 3 PM $ 0.78
+0.94%
$ 41.08 million $ 7,145
May 10, 2 PM $ 0.773
-1.09%
$ 40.69 million $ 7,536
May 10, 1 PM $ 0.781
-1.08%
$ 41.14 million $ 7,794
May 10, 12 PM $ 0.776
-0.40%
$ 40.83 million $ 7,666
May 10, 11 AM $ 0.779
+1.20%
$ 40.99 million $ 7,636
May 10, 10 AM $ 0.769
+0.01%
$ 40.51 million $ 7,604
May 10, 9 AM $ 0.769
-1.11%
$ 40.5 million $ 7,652
May 10, 8 AM $ 0.767
-0.90%
$ 40.39 million $ 8,163
May 10, 7 AM $ 0.774
-0.27%
$ 40.76 million $ 8,542
May 10, 6 AM $ 0.779
-0.66%
$ 41.01 million $ 8,880
May 10, 5 AM $ 0.77
-0.40%
$ 40.55 million $ 8,916
May 10, 4 AM $ 0.797
+1.08%
$ 41.97 million $ 8,789
May 10, 3 AM $ 0.778
-0.43%
$ 40.97 million $ 8,759
May 10, 2 AM $ 0.789
+0.23%
$ 41.55 million $ 8,718
May 10, 12 AM $ 0.769
-0.38%
$ 40.47 million $ 8,918
May 9, 11 PM $ 0.769
+0.80%
$ 40.5 million $ 9,323
May 9, 10 PM $ 0.763
-1.26%
$ 40.15 million $ 9,414
May 9, 9 PM $ 0.761
-0.10%
$ 40.09 million $ 9,394
May 9, 8 PM $ 0.762
-1.12%
$ 40.14 million $ 9,363
May 9, 7 PM $ 0.771
-0.67%
$ 40.57 million $ 9,321
May 9, 6 PM $ 0.763
-0.59%
$ 40.17 million $ 9,101
May 9, 5 PM $ 0.769
-1.44%
$ 40.47 million $ 8,960
May 9, 3 PM $ 0.761
-0.08%
$ 40.07 million $ 8,758
May 9, 2 PM $ 0.8
+0.00%
$ 42.11 million $ 8,836
May 9, 1 PM $ 0.8
-0.04%
$ 42.11 million $ 8,982
May 9, 12 PM $ 0.8
+0.00%
$ 42.13 million $ 9,431