PalladiumV2 Historical Data

PLLD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.505
-1.12%
$ 34.14 million $ 1,152
Dec 15, 2025 $ 0.508
-2.83%
$ 26.49 million $ 9,148
Dec 14, 2025 $ 0.522
-1.36%
$ 27.44 million $ 10,866
Dec 13, 2025 $ 0.522
-3.12%
$ 27.54 million $ 12,036
Dec 12, 2025 $ 0.548
-16.97%
$ 28.87 million $ 12,545
Dec 11, 2025 $ 0.664
-0.82%
$ 34.93 million $ 14,248
Dec 10, 2025 $ 0.653
-6.31%
$ 34.39 million $ 14,328
Dec 9, 2025 $ 0.711
+3.98%
$ 37.44 million $ 14,966
Dec 8, 2025 $ 0.706
-15.30%
$ 37.16 million $ 15,705
Dec 7, 2025 $ 0.838
-6.44%
$ 44.1 million $ 10,426
Dec 6, 2025 $ 0.782
+0.71%
$ 41.19 million $ 17,551
Dec 5, 2025 $ 0.777
-5.22%
$ 40.89 million $ 13,167
Dec 4, 2025 $ 0.808
-12.18%
$ 42.53 million $ 4,529
Dec 3, 2025 $ 0.901
-3.23%
$ 47.42 million $ 2,522
Dec 2, 2025 $ 0.933
-0.81%
$ 49.1 million $ 2,607
Dec 1, 2025 $ 0.94
+8.45%
$ 49.5 million $ 2,211
Nov 30, 2025 $ 0.851
-0.39%
$ 46.58 million $ 2,589
Nov 29, 2025 $ 0.86
+2.31%
$ 44.97 million $ 3,082
Nov 28, 2025 $ 0.848
+8.73%
$ 44.85 million $ 2,763
Nov 27, 2025 $ 0.758
+0.76%
$ 39.73 million $ 10,320
Nov 26, 2025 $ 0.7
+10.88%
$ 36.85 million $ 2,454
Nov 25, 2025 $ 0.711
+1.41%
$ 37.44 million $ 17,438
Nov 24, 2025 $ 0.701
-4.76%
$ 36.92 million $ 38,209
Nov 23, 2025 $ 0.73
+3.80%
$ 38.72 million $ 30,275
Nov 22, 2025 $ 0.641
+9.76%
$ 38 million $ 19,358
Nov 21, 2025 $ 0.601
+14.42%
$ 30.15 million $ 6,293
Nov 20, 2025 $ 0.614
+8.36%
$ 32.34 million $ 3,168
Nov 19, 2025 $ 0.567
+9.78%
$ 29.84 million $ 20,146
Nov 18, 2025 $ 0.639
+5.38%
$ 27.38 million $ 6,797
Nov 17, 2025 $ 0.606
+42.15%
$ 31.9 million $ 5,550
Nov 16, 2025 $ 0.469
-11.39%
$ 24.71 million $ 2,390
Nov 15, 2025 $ 0.55
+11.20%
$ 54.18 million $ 1,105
Nov 14, 2025 $ 0.505
-17.89%
$ 50.02 million $ 1,265
Nov 13, 2025 $ 0.699
+21.63%
$ 69.9 million $ 2,263
Nov 12, 2025 $ 0.576
-9.56%
$ 57.14 million $ 1,662
Nov 11, 2025 $ 0.727
+5.36%
$ 72.68 million $ 1,850
Nov 10, 2025 $ 0.69
-6.81%
$ 68.98 million $ 7,439
Nov 9, 2025 $ 0.749
+46.63%
$ 74.93 million $ 19,770
Nov 8, 2025 $ 0.545
-12.52%
$ 54.5 million $ 28,346
Nov 7, 2025 $ 0.723
+11.90%
$ 72.3 million $ 7,731
Nov 6, 2025 $ 0.65
-38.94%
$ 64.98 million $ 43,635
Nov 5, 2025 $ 1.06
-1.71%
$ 106 million $ 56,680
Nov 4, 2025 $ 1.08
-2.94%
$ 107.79 million $ 43,260
Nov 3, 2025 $ 1.1
+8.09%
$ 110.25 million $ 28,151
Nov 2, 2025 $ 1.02
+57.24%
$ 102 million $ 107,009
Nov 1, 2025 $ 0.64
-4.05%
$ 63.98 million $ 336,481
Oct 31, 2025 $ 0.643
+6.74%
$ 66.65 million $ 194,746
Oct 30, 2025 $ 0.601
+0.43%
$ 60.03 million $ 29,949
Oct 29, 2025 $ 0.599
-3.31%
$ 59.87 million $ 125,306
Oct 28, 2025 $ 0.618
-11.43%
$ 61.85 million $ 84,520