PalladiumV2 Historical Data

PLLD
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.721
+0.00%
$ 38.68 million $ 10,833
Today, at 8 PM $ 0.735
+0.55%
$ 38.68 million $ 10,821
Today, at 7 PM $ 0.73
-0.38%
$ 38.43 million $ 10,854
Today, at 6 PM $ 0.727
-0.57%
$ 38.29 million $ 10,954
Today, at 5 PM $ 0.725
+0.12%
$ 38.16 million $ 10,943
Today, at 4 PM $ 0.732
-0.14%
$ 38.52 million $ 10,978
Today, at 3 PM $ 0.733
+0.05%
$ 38.59 million $ 11,028
Today, at 2 PM $ 0.726
-1.24%
$ 38.2 million $ 11,054
Today, at 1 PM $ 0.73
+1.12%
$ 38.44 million $ 10,994
Today, at 12 PM $ 0.729
+0.43%
$ 38.35 million $ 11,104
Today, at 11 AM $ 0.733
+1.42%
$ 38.6 million $ 11,026
Today, at 10 AM $ 0.729
+0.62%
$ 38.35 million $ 11,083
Today, at 9 AM $ 0.726
+0.61%
$ 38.23 million $ 11,090
Today, at 8 AM $ 0.728
+0.28%
$ 38.35 million $ 10,976
Today, at 7 AM $ 0.721
-1.65%
$ 37.93 million $ 11,037
Today, at 6 AM $ 0.731
+0.41%
$ 38.49 million $ 11,105
Today, at 5 AM $ 0.731
-0.40%
$ 38.47 million $ 11,087
Today, at 4 AM $ 0.722
-0.29%
$ 38.02 million $ 11,169
Today, at 3 AM $ 0.735
+0.52%
$ 38.71 million $ 11,222
Today, at 2 AM $ 0.722
-1.84%
$ 37.98 million $ 11,202
Today, at 1 AM $ 0.732
+1.51%
$ 38.54 million $ 11,139
Today, at 12 AM $ 0.722
-0.67%
$ 38 million $ 11,132
Yesterday, at 11 PM $ 0.725
+0.43%
$ 38.15 million $ 11,130
Yesterday, at 10 PM $ 0.725
-1.36%
$ 38.15 million $ 11,157
Yesterday, at 9 PM $ 0.723
-0.45%
$ 38.08 million $ 11,242
Yesterday, at 8 PM $ 0.733
+1.21%
$ 38.6 million $ 11,140
Yesterday, at 7 PM $ 0.724
-1.30%
$ 38.09 million $ 11,180
Yesterday, at 6 PM $ 0.73
+1.00%
$ 38.42 million $ 11,066
Yesterday, at 5 PM $ 0.725
+0.44%
$ 38.18 million $ 11,197
Yesterday, at 4 PM $ 0.729
+0.15%
$ 38.38 million $ 11,152
Yesterday, at 3 PM $ 0.728
-0.57%
$ 38.33 million $ 11,254
Yesterday, at 2 PM $ 0.733
-0.11%
$ 38.56 million $ 11,142
Yesterday, at 1 PM $ 0.734
+1.68%
$ 38.65 million $ 11,124
Yesterday, at 12 PM $ 0.735
+0.44%
$ 38.68 million $ 10,943
Yesterday, at 11 AM $ 0.726
-1.17%
$ 38.24 million $ 10,961
Yesterday, at 10 AM $ 0.732
+0.66%
$ 38.55 million $ 10,918
Yesterday, at 9 AM $ 0.73
+0.58%
$ 38.44 million $ 10,855
Yesterday, at 8 AM $ 0.733
-0.07%
$ 38.6 million $ 10,814
Yesterday, at 7 AM $ 0.732
+0.55%
$ 38.56 million $ 10,901
Yesterday, at 6 AM $ 0.731
-0.15%
$ 38.49 million $ 10,492
Yesterday, at 5 AM $ 0.735
+0.46%
$ 38.69 million $ 10,064
Yesterday, at 4 AM $ 0.735
+1.80%
$ 38.71 million $ 9,801
Yesterday, at 3 AM $ 0.725
+0.14%
$ 38.19 million $ 9,477
Yesterday, at 2 AM $ 0.734
+1.10%
$ 38.64 million $ 9,186
Yesterday, at 1 AM $ 0.733
+0.37%
$ 38.6 million $ 9,131
Yesterday, at 12 AM $ 0.723
-1.73%
$ 38.03 million $ 8,939
May 13, 11 PM $ 0.726
+0.78%
$ 38.23 million $ 12,775
May 13, 10 PM $ 0.735
+2.10%
$ 38.71 million $ 15,471
May 13, 9 PM $ 0.72
-0.19%
$ 37.91 million $ 19,521
May 13, 8 PM $ 0.725
+0.60%
$ 38.17 million $ 23,678
Download