PalladiumV2 Historical Data

PLLD
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 0.733
+0.00%
$ 38.57 million $ 10,866
9:01 PM $ 0.721
+0.00%
$ 37.97 million $ 10,833
8:56 PM $ 0.735
+0.00%
$ 38.68 million $ 10,821
8:51 PM $ 0.732
+0.00%
$ 38.55 million $ 10,791
8:46 PM $ 0.724
+0.00%
$ 38.1 million $ 10,783
8:41 PM $ 0.725
+0.00%
$ 38.17 million $ 10,786
8:36 PM $ 0.72
+0.00%
$ 37.92 million $ 10,780
8:31 PM $ 0.73
+0.00%
$ 38.44 million $ 10,830
8:26 PM $ 0.735
+0.00%
$ 38.67 million $ 10,845
8:21 PM $ 0.728
+0.00%
$ 38.32 million $ 10,855
8:16 PM $ 0.723
+0.00%
$ 38.05 million $ 10,840
8:11 PM $ 0.732
+0.00%
$ 38.52 million $ 10,872
8:06 PM $ 0.735
+0.00%
$ 38.71 million $ 10,853
8:01 PM $ 0.731
+0.00%
$ 38.47 million $ 10,853
7:56 PM $ 0.73
+0.00%
$ 38.43 million $ 10,854
7:51 PM $ 0.721
+0.00%
$ 37.95 million $ 10,842
7:46 PM $ 0.728
+0.00%
$ 38.33 million $ 10,897
7:41 PM $ 0.733
+0.00%
$ 38.56 million $ 10,909
7:36 PM $ 0.732
+0.00%
$ 38.54 million $ 10,902
7:31 PM $ 0.724
+0.00%
$ 38.12 million $ 10,916
7:26 PM $ 0.729
+0.00%
$ 38.38 million $ 10,936
7:21 PM $ 0.727
+0.00%
$ 38.29 million $ 10,968
7:16 PM $ 0.729
+0.00%
$ 38.36 million $ 10,937
7:11 PM $ 0.721
+0.00%
$ 37.98 million $ 10,961
7:06 PM $ 0.735
+0.00%
$ 38.71 million $ 10,968
7:01 PM $ 0.735
+0.34%
$ 38.71 million $ 10,986
6:56 PM $ 0.727
+0.00%
$ 38.29 million $ 10,954
6:51 PM $ 0.721
+0.00%
$ 37.96 million $ 10,975
6:46 PM $ 0.726
+0.00%
$ 38.22 million $ 10,975
6:41 PM $ 0.728
+0.00%
$ 38.3 million $ 10,979
6:36 PM $ 0.724
+0.00%
$ 38.12 million $ 11,018
6:31 PM $ 0.73
+0.00%
$ 38.44 million $ 10,988
6:26 PM $ 0.728
+0.00%
$ 38.3 million $ 11,029
6:21 PM $ 0.73
+0.00%
$ 38.45 million $ 11,005
6:16 PM $ 0.725
+0.00%
$ 38.16 million $ 10,998
6:11 PM $ 0.731
+0.00%
$ 38.47 million $ 11,007
6:06 PM $ 0.723
+0.00%
$ 38.07 million $ 10,970
6:01 PM $ 0.732
+0.00%
$ 38.51 million $ 10,987
5:56 PM $ 0.725
+0.00%
$ 38.16 million $ 10,943
5:51 PM $ 0.729
+0.00%
$ 38.39 million $ 10,993
5:46 PM $ 0.721
+0.00%
$ 37.96 million $ 10,970
5:41 PM $ 0.721
+0.00%
$ 37.94 million $ 11,017
5:36 PM $ 0.734
+0.00%
$ 38.62 million $ 11,001
5:31 PM $ 0.728
+0.00%
$ 38.3 million $ 10,948
5:26 PM $ 0.727
+0.00%
$ 38.28 million $ 10,937
5:21 PM $ 0.735
+0.00%
$ 38.67 million $ 10,939
5:16 PM $ 0.733
+0.00%
$ 38.59 million $ 10,954
5:11 PM $ 0.728
+0.00%
$ 38.3 million $ 10,946
5:06 PM $ 0.731
+0.00%
$ 38.5 million $ 10,969
5:01 PM $ 0.724
+0.00%
$ 38.11 million $ 10,963
Download