BREM Historical Data

BREM
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 75,500
+0.00%
$ 75 billion $ 20,516
Today, at 1 PM $ 75,500
+0.00%
$ 75.5 billion $ 20,516
Today, at 12 PM $ 75,500
+0.00%
$ 75.5 billion $ 20,516
Today, at 11 AM $ 75,500
+0.00%
$ 75.5 billion $ 20,617
Today, at 10 AM $ 75,500
+0.00%
$ 75.5 billion $ 20,617
Today, at 9 AM $ 75,500
-0.66%
$ 75.5 billion $ 22,014
Today, at 8 AM $ 76,000
+0.00%
$ 76 billion $ 21,509
Today, at 7 AM $ 76,000
+0.00%
$ 76 billion $ 41,254
Today, at 6 AM $ 76,000
+0.00%
$ 76 billion $ 41,254
Today, at 5 AM $ 76,000
+0.00%
$ 76 billion $ 41,254
Today, at 4 AM $ 76,000
+1.33%
$ 76 billion $ 41,254
Today, at 3 AM $ 75,000
+0.00%
$ 75 billion $ 22,145
Today, at 2 AM $ 75,000
+0.00%
$ 75 billion $ 22,145
Today, at 1 AM $ 75,000
+0.00%
$ 75 billion $ 22,145
Today, at 12 AM $ 75,000
+0.00%
$ 75 billion $ 22,145
Yesterday, at 11 PM $ 75,000
+0.00%
$ 75 billion $ 22,145
Yesterday, at 10 PM $ 75,000
+0.00%
$ 75 billion $ 22,145
Yesterday, at 9 PM $ 75,000
+0.00%
$ 75 billion $ 22,145
Yesterday, at 8 PM $ 75,000
+0.00%
$ 75 billion $ 22,145
Yesterday, at 7 PM $ 75,000
+0.00%
$ 75 billion $ 22,145
Yesterday, at 6 PM $ 75,000
+0.00%
$ 75 billion $ 22,145
Yesterday, at 5 PM $ 75,000
+0.00%
$ 75 billion $ 22,356
Yesterday, at 4 PM $ 75,000
+0.00%
$ 75 billion $ 22,356
Yesterday, at 3 PM $ 75,000
+0.00%
$ 75 billion $ 22,356
Yesterday, at 2 PM $ 75,000
+0.00%
$ 75 billion $ 22,356
Yesterday, at 1 PM $ 75,000
+0.00%
$ 75 billion $ 22,356
Yesterday, at 12 PM $ 75,000
-0.66%
$ 75 billion $ 22,356
Yesterday, at 11 AM $ 75,500
+0.00%
$ 75.5 billion $ 22,255
Yesterday, at 10 AM $ 75,500
+0.00%
$ 75.5 billion $ 42,999
Yesterday, at 9 AM $ 75,500
+0.00%
$ 75.5 billion $ 41,614
Yesterday, at 8 AM $ 75,500
+0.67%
$ 75.5 billion $ 41,628
Yesterday, at 7 AM $ 75,000
+0.00%
$ 75 billion $ 20,999
Yesterday, at 6 AM $ 75,000
+0.00%
$ 75 billion $ 20,999
Yesterday, at 5 AM $ 75,000
+0.00%
$ 75 billion $ 20,999
Yesterday, at 4 AM $ 75,000
+0.00%
$ 75 billion $ 20,999
Yesterday, at 3 AM $ 75,000
+0.00%
$ 75 billion $ 20,999
Yesterday, at 2 AM $ 75,000
+0.00%
$ 75 billion $ 39,899
Yesterday, at 1 AM $ 75,000
+0.00%
$ 75 billion $ 39,899
Yesterday, at 12 AM $ 75,000
+0.00%
$ 75 billion $ 39,906
May 13, 11 PM $ 75,000
+0.00%
$ 75 billion $ 39,906
May 13, 10 PM $ 75,000
+0.00%
$ 75 billion $ 77,505
May 13, 9 PM $ 75,000
+0.00%
$ 75 billion $ 77,505
May 13, 8 PM $ 75,000
+0.00%
$ 75 billion $ 77,505
May 13, 7 PM $ 75,000
+0.00%
$ 75 billion $ 77,505
May 13, 6 PM $ 75,000
+0.00%
$ 75 billion $ 77,505
May 13, 5 PM $ 75,000
+0.00%
$ 75 billion $ 77,294
May 13, 4 PM $ 75,000
+0.00%
$ 75 billion $ 77,294
May 13, 3 PM $ 75,000
+0.00%
$ 75 billion $ 77,294
May 13, 2 PM $ 75,000
+0.00%
$ 75 billion $ 77,294
May 13, 1 PM $ 75,000
+0.00%
$ 75 billion $ 77,294
Download