BREM Historical Data

BREM
Download
Date Close Price change Market cap Trading volume
May 4 $ 70,000
+1.45%
$ 70.5 billion $ 28,526
Apr 27 $ 69,000
-13.19%
$ 69 billion $ 776
Apr 20 $ 69,000
+153.03%
$ 79.48 billion $ 7,606
Apr 13 $ 27,270
-0.84%
$ 27.27 billion $ 11,357
Apr 6 $ 39,350
-81.91%
$ 27.5 billion $ 915,768
Mar 30 $ 131,680
+53.47%
$ 217.5 billion $ 976,175
Mar 23 $ 73,000
+1.25%
$ 85.8 billion $ 7,290
Mar 16 $ 72,100
+27.61%
$ 72.1 billion $ 25,678
Mar 9 $ 54,500
+28.84%
$ 56.5 billion $ 17,665
Mar 2 $ 48,000
+11.63%
$ 42.3 billion $ 224
Feb 23 $ 43,000
+2.37%
$ 43 billion $ 102
Download