BREM Historical Data

BREM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 32,100
+0.00%
$ 32.1 billion $ 32
Apr 23, 11 PM $ 32,100
+0.00%
$ 32.1 billion $ 32
Apr 23, 10 PM $ 32,100
+0.00%
$ 32.1 billion $ 32
Apr 23, 9 PM $ 32,100
+0.00%
$ 32.1 billion $ 32
Apr 23, 8 PM $ 32,100
+0.00%
$ 32.1 billion $ 32
Apr 23, 7 PM $ 32,100
+0.00%
$ 32.1 billion $ 32
Apr 23, 6 PM $ 32,100
+0.00%
$ 32.1 billion $ 32
Apr 23, 5 PM $ 32,100
+0.00%
$ 32.1 billion $ 32
Apr 23, 4 PM $ 32,100
+0.00%
$ 32.1 billion $ 32
Apr 23, 3 PM $ 32,100
+0.00%
$ 32.1 billion $ 217
Apr 23, 2 PM $ 32,100
+0.00%
$ 32.1 billion $ 217
Apr 23, 1 PM $ 32,100
+0.00%
$ 32.1 billion $ 217
Apr 23, 12 PM $ 32,100
+0.00%
$ 32.1 billion $ 217
Apr 23, 11 AM $ 32,100
+0.00%
$ 32.1 billion $ 217
Apr 23, 10 AM $ 32,100
+0.00%
$ 32.1 billion $ 217
Apr 23, 9 AM $ 32,100
+0.00%
$ 32.1 billion $ 217
Apr 23, 8 AM $ 32,100
+0.00%
$ 32.1 billion $ 246
Apr 23, 2 AM $ 28,900.56
+0.00%
$ 28.9 billion $ 214
Apr 23, 1 AM $ 28,900.56
+0.00%
$ 28.9 billion $ 214
Apr 23, 12 AM $ 28,900.56
+0.00%
$ 28.9 billion $ 214
Apr 22, 11 PM $ 28,900.56
+0.00%
$ 28.9 billion $ 214
Apr 22, 10 PM $ 28,900.56
+0.00%
$ 28.9 billion $ 214
Apr 22, 9 PM $ 28,900.56
+0.00%
$ 28.9 billion $ 214
Apr 22, 8 PM $ 28,900.56
+0.00%
$ 28.9 billion $ 214
Apr 22, 7 PM $ 28,900.56
+0.00%
$ 28.9 billion $ 214
Apr 22, 6 PM $ 28,900.56
+0.00%
$ 28.9 billion $ 214
Apr 22, 5 PM $ 28,900.56
+0.00%
$ 28.9 billion $ 214
Apr 22, 4 PM $ 28,900.56
+0.00%
$ 28.9 billion $ 214
Apr 22, 3 PM $ 28,900.56
+0.00%
$ 28.9 billion $ 29
Apr 22, 2 PM $ 28,900.56
+0.00%
$ 28.9 billion $ 29
Apr 22, 1 PM $ 28,900.56
+0.00%
$ 28.9 billion $ 29
Apr 22, 12 PM $ 28,900.56
+0.00%
$ 28.9 billion $ 29
Apr 22, 11 AM $ 28,900.56
+0.00%
$ 28.9 billion $ 29
Apr 22, 10 AM $ 28,900.56
+0.00%
$ 28.9 billion $ 29
Apr 22, 9 AM $ 28,900.56
+0.00%
$ 28.9 billion $ 29
Apr 22, 8 AM $ 28,900.56
+0.00%
$ 28.9 billion $ 58
Apr 22, 7 AM $ 28,900.56
+0.00%
$ 28.9 billion $ 58
Apr 22, 6 AM $ 28,900.56
+0.00%
$ 28.9 billion $ 58
Apr 22, 5 AM $ 28,900.56
+0.00%
$ 28.9 billion $ 58
Apr 22, 4 AM $ 28,900.56
+0.00%
$ 28.9 billion $ 58
Apr 22, 3 AM $ 28,900.56
+0.00%
$ 28.9 billion $ 58
Apr 22, 2 AM $ 28,900.56
+0.00%
$ 28.9 billion $ 58
Apr 22, 1 AM $ 28,900.56
+0.00%
$ 28.9 billion $ 58
Apr 22, 12 AM $ 28,900.56
+0.00%
$ 28.9 billion $ 58
Apr 21, 11 PM $ 28,900.56
+0.00%
$ 28.9 billion $ 58
Apr 21, 10 PM $ 28,900.56
+0.00%
$ 28.9 billion $ 58
Apr 21, 9 PM $ 28,900.56
+0.00%
$ 28.9 billion $ 58
Apr 21, 8 PM $ 28,900.56
+0.00%
$ 28.9 billion $ 58
Apr 21, 7 PM $ 28,900.56
+0.00%
$ 28.9 billion $ 58
Apr 21, 6 PM $ 28,900.56
+0.00%
$ 28.9 billion $ 58