BREM Historical Data

BREM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 28,900.56
+0.00%
$ 28.9 billion $ 58
Apr 21, 4 PM $ 28,900.56
+0.00%
$ 28.9 billion $ 58
Apr 21, 3 PM $ 28,900.56
+0.00%
$ 28.9 billion $ 58
Apr 21, 2 PM $ 28,900.56
+0.00%
$ 28.9 billion $ 58
Apr 21, 1 PM $ 28,900.56
+0.00%
$ 28.9 billion $ 58
Apr 21, 12 PM $ 28,900.56
+0.00%
$ 28.9 billion $ 58
Apr 21, 11 AM $ 28,900.56
+0.00%
$ 28.9 billion $ 58
Apr 21, 10 AM $ 28,900.56
+0.00%
$ 28.9 billion $ 58
Apr 21, 9 AM $ 28,900.56
+0.00%
$ 28.9 billion $ 58
Apr 21, 8 AM $ 28,900.56
+0.00%
$ 28.9 billion $ 58
Apr 21, 7 AM $ 28,900.56
+0.00%
$ 28.9 billion $ 58
Apr 21, 6 AM $ 28,900.56
+0.00%
$ 28.9 billion $ 58
Apr 21, 5 AM $ 28,900.56
+0.00%
$ 28.9 billion $ 58
Apr 21, 4 AM $ 28,900.56
+0.00%
$ 28.9 billion $ 58
Apr 21, 3 AM $ 28,900.56
+0.00%
$ 28.9 billion $ 58
Apr 21, 2 AM $ 28,900.56
+0.00%
$ 28.9 billion $ 58
Apr 21, 1 AM $ 28,900.56
+0.00%
$ 28.9 billion $ 106
Apr 21, 12 AM $ 28,900.56
+0.00%
$ 28.9 billion $ 106
Apr 20, 11 PM $ 28,900.56
+0.00%
$ 28.9 billion $ 106
Apr 20, 10 PM $ 28,900.56
+0.00%
$ 28.9 billion $ 106
Apr 20, 9 PM $ 28,900.56
+0.00%
$ 28.9 billion $ 106
Apr 20, 8 PM $ 28,900.56
+0.00%
$ 28.9 billion $ 106
Apr 20, 7 PM $ 28,900.56
+0.00%
$ 28.9 billion $ 106
Apr 20, 6 PM $ 28,900.56
+0.00%
$ 28.9 billion $ 106
Apr 20, 5 PM $ 28,900.56
+0.00%
$ 28.9 billion $ 106
Apr 20, 4 PM $ 28,900.56
+0.00%
$ 28.9 billion $ 106
Apr 20, 3 PM $ 28,900.56
+0.00%
$ 28.9 billion $ 106
Apr 20, 2 PM $ 28,900.56
+0.00%
$ 28.9 billion $ 106
Apr 20, 1 PM $ 28,900.56
+0.00%
$ 28.9 billion $ 106
Apr 20, 12 PM $ 28,900.56
+0.00%
$ 28.9 billion $ 106
Apr 20, 11 AM $ 28,900.56
+0.00%
$ 28.9 billion $ 106
Apr 20, 10 AM $ 28,900.56
+0.00%
$ 28.9 billion $ 106
Apr 20, 9 AM $ 28,900.56
+0.00%
$ 28.9 billion $ 106
Apr 20, 8 AM $ 28,900.56
+0.00%
$ 28.9 billion $ 106
Apr 20, 7 AM $ 28,900.56
+0.00%
$ 28.9 billion $ 106
Apr 20, 6 AM $ 28,900.56
+0.00%
$ 28.9 billion $ 106
Apr 20, 5 AM $ 28,900.56
+5.98%
$ 28.9 billion $ 106
Apr 20, 4 AM $ 27,270
+0.00%
$ 27.27 billion $ 48
Apr 20, 3 AM $ 27,270
+0.00%
$ 27.27 billion $ 48
Apr 20, 2 AM $ 27,270
+0.00%
$ 27.27 billion $ 48
Apr 20, 1 AM $ 27,270
+0.00%
$ 27.27 billion $ 43
Apr 20, 12 AM $ 27,270
+0.00%
$ 27.27 billion $ 46
Apr 19, 11 PM $ 27,270
+0.00%
$ 27.27 billion $ 46
Apr 19, 10 PM $ 27,270
+0.00%
$ 27.27 billion $ 46
Apr 19, 9 PM $ 27,270
+0.00%
$ 27.27 billion $ 46
Apr 19, 8 PM $ 27,270
+0.00%
$ 27.27 billion $ 46
Apr 19, 7 PM $ 27,270
+0.00%
$ 27.27 billion $ 46
Apr 19, 6 PM $ 27,270
+0.00%
$ 27.27 billion $ 110
Apr 19, 5 PM $ 27,270
+0.00%
$ 27.27 billion $ 110
Apr 19, 4 PM $ 27,270
+0.00%
$ 27.27 billion $ 110