BREM Historical Data

BREM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 27,270
+0.00%
$ 27.27 billion $ 110
Apr 19, 3 PM $ 27,270
+0.00%
$ 27.27 billion $ 110
Apr 19, 2 PM $ 27,270
+0.00%
$ 27.27 billion $ 139
Apr 19, 1 PM $ 27,270
+0.00%
$ 27.27 billion $ 139
Apr 19, 12 PM $ 27,270
+0.00%
$ 27.27 billion $ 139
Apr 19, 11 AM $ 27,270
+0.00%
$ 27.27 billion $ 139
Apr 19, 10 AM $ 27,270
+0.00%
$ 27.27 billion $ 139
Apr 19, 9 AM $ 27,270
+0.00%
$ 27.27 billion $ 139
Apr 19, 8 AM $ 27,270
+0.00%
$ 27.27 billion $ 139
Apr 19, 7 AM $ 27,270
+0.00%
$ 27.27 billion $ 152
Apr 19, 6 AM $ 27,270
+0.00%
$ 27.27 billion $ 152
Apr 19, 5 AM $ 27,270
+0.00%
$ 27.27 billion $ 152
Apr 19, 4 AM $ 27,270
+0.00%
$ 27.27 billion $ 152
Apr 19, 3 AM $ 27,270
+0.00%
$ 27.27 billion $ 152
Apr 19, 2 AM $ 27,270
+0.00%
$ 27.27 billion $ 152
Apr 19, 1 AM $ 27,270
+0.00%
$ 27.27 billion $ 152
Apr 19, 12 AM $ 27,270
+0.00%
$ 27.27 billion $ 106
Apr 18, 11 PM $ 27,270
+0.00%
$ 27.27 billion $ 106
Apr 18, 10 PM $ 27,270
+0.00%
$ 27.27 billion $ 106
Apr 18, 6 PM $ 29,000
+0.00%
$ 29 billion $ 51
Apr 18, 5 PM $ 29,000
+0.00%
$ 29 billion $ 51
Apr 18, 4 PM $ 29,000
+0.00%
$ 29 billion $ 51
Apr 18, 3 PM $ 27,270
+0.00%
$ 27.27 billion $ 22
Apr 18, 2 PM $ 27,270
+0.00%
$ 27.27 billion $ 22
Apr 18, 1 PM $ 27,270
+0.00%
$ 27.27 billion $ 22
Apr 18, 12 PM $ 27,270
+0.00%
$ 27.27 billion $ 22
Apr 18, 11 AM $ 27,270
+0.00%
$ 27.27 billion $ 22
Apr 18, 10 AM $ 27,270
+0.00%
$ 27.27 billion $ 22
Apr 18, 9 AM $ 27,270
+0.00%
$ 27.27 billion $ 22
Apr 18, 8 AM $ 27,270
+0.00%
$ 27.27 billion $ 22
Apr 18, 7 AM $ 27,270
+0.00%
$ 27.27 billion $ 9
Apr 18, 6 AM $ 27,270
+0.00%
$ 27.27 billion $ 9
Apr 18, 5 AM $ 27,270
+0.00%
$ 27.27 billion $ 9
Apr 18, 4 AM $ 27,270
+0.00%
$ 27.27 billion $ 9
Apr 18, 3 AM $ 27,270
+0.00%
$ 27.27 billion $ 9
Apr 18, 2 AM $ 27,270
+0.00%
$ 27.27 billion $ 798
Apr 18, 1 AM $ 27,270
+0.00%
$ 27.27 billion $ 798
Apr 18, 12 AM $ 27,270
+0.00%
$ 27.27 billion $ 798
Apr 17, 11 PM $ 27,270
+0.00%
$ 27.27 billion $ 798
Apr 17, 10 PM $ 27,270
+0.00%
$ 27.27 billion $ 885
Apr 17, 9 PM $ 27,270
+0.00%
$ 27.27 billion $ 885
Apr 17, 8 PM $ 27,270
+0.00%
$ 27.27 billion $ 885
Apr 17, 7 PM $ 27,270
-3.67%
$ 27.27 billion $ 885
Apr 17, 6 PM $ 28,310
+0.00%
$ 28.31 billion $ 876
Apr 17, 5 PM $ 28,310
+0.00%
$ 28.31 billion $ 876
Apr 17, 4 PM $ 28,310
+0.00%
$ 28.31 billion $ 876
Apr 17, 3 PM $ 28,310
+0.00%
$ 28.31 billion $ 876
Apr 17, 2 PM $ 28,310
+0.00%
$ 28.31 billion $ 896
Apr 17, 1 PM $ 28,310
+0.00%
$ 28.31 billion $ 906
Apr 17, 12 PM $ 28,310
+0.00%
$ 28.31 billion $ 906