BREM Historical Data

BREM Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 28,310
+0.00%
$ 28.31 billion $ 906
Apr 17, 11 AM $ 28,310
+0.00%
$ 28.31 billion $ 906
Apr 17, 10 AM $ 28,310
+0.00%
$ 28.31 billion $ 983
Apr 17, 9 AM $ 28,310
+0.00%
$ 28.31 billion $ 1,625
Apr 17, 8 AM $ 28,310
+0.00%
$ 28.31 billion $ 1,634
Apr 17, 7 AM $ 28,310
+0.00%
$ 28.31 billion $ 1,634
Apr 17, 6 AM $ 28,310
+0.00%
$ 28.31 billion $ 1,655
Apr 17, 5 AM $ 28,310
+0.00%
$ 28.31 billion $ 1,655
Apr 17, 4 AM $ 28,310
+0.00%
$ 28.31 billion $ 1,655
Apr 17, 3 AM $ 28,310
+0.00%
$ 28.31 billion $ 1,655
Apr 17, 2 AM $ 28,310
+0.00%
$ 28.31 billion $ 1,373
Apr 17, 1 AM $ 28,310
+0.00%
$ 28.31 billion $ 1,373
Apr 17, 12 AM $ 28,310
+0.00%
$ 28.31 billion $ 1,373
Apr 16, 11 PM $ 28,310
+0.00%
$ 28.31 billion $ 1,373
Apr 16, 10 PM $ 28,310
+0.00%
$ 28.31 billion $ 1,286
Apr 16, 9 PM $ 28,310
+0.00%
$ 28.31 billion $ 1,286
Apr 16, 8 PM $ 28,310
+0.00%
$ 28.31 billion $ 1,286
Apr 16, 7 PM $ 28,310
+0.00%
$ 28.31 billion $ 1,286
Apr 16, 6 PM $ 28,310
+0.00%
$ 28.31 billion $ 1,512
Apr 16, 5 PM $ 28,310
+0.00%
$ 28.31 billion $ 1,512
Apr 16, 4 PM $ 28,310
+0.00%
$ 28.31 billion $ 1,621
Apr 16, 3 PM $ 28,310
+0.00%
$ 28.31 billion $ 1,666
Apr 16, 2 PM $ 28,310
-2.38%
$ 28.31 billion $ 1,646
Apr 16, 1 PM $ 29,000
+0.00%
$ 29 billion $ 1,646
Apr 16, 12 PM $ 29,000
+0.00%
$ 29 billion $ 1,646
Apr 16, 11 AM $ 29,000
+0.00%
$ 29 billion $ 1,646
Apr 16, 10 AM $ 29,000
+6.34%
$ 29 billion $ 1,569
Apr 16, 9 AM $ 27,270
+0.00%
$ 27.27 billion $ 927
Apr 16, 8 AM $ 27,270
+0.00%
$ 27.27 billion $ 2,313
Apr 16, 7 AM $ 27,270
-3.16%
$ 27.27 billion $ 6,893
Apr 16, 6 AM $ 28,160
+0.00%
$ 28.16 billion $ 6,872
Apr 16, 5 AM $ 28,160
+0.00%
$ 28.16 billion $ 6,872
Apr 16, 4 AM $ 28,160
+0.00%
$ 28.16 billion $ 6,872
Apr 16, 3 AM $ 28,160
-1.54%
$ 28.16 billion $ 6,872
Apr 16, 2 AM $ 28,600
+0.00%
$ 28.6 billion $ 6,365
Apr 16, 1 AM $ 28,600
+0.00%
$ 28.6 billion $ 6,365
Apr 16, 12 AM $ 28,600
+0.00%
$ 28.6 billion $ 6,365
Apr 15, 11 PM $ 28,600
+0.00%
$ 28.6 billion $ 6,365
Apr 15, 10 PM $ 28,600
+0.00%
$ 28.6 billion $ 6,365
Apr 15, 9 PM $ 28,600
+0.00%
$ 28.6 billion $ 6,549
Apr 15, 8 PM $ 28,600
+0.00%
$ 28.6 billion $ 6,549
Apr 15, 7 PM $ 28,600
-1.74%
$ 28.6 billion $ 6,549
Apr 15, 6 PM $ 29,105
+0.00%
$ 29.11 billion $ 6,323
Apr 15, 5 PM $ 29,105
+0.00%
$ 29.11 billion $ 6,403
Apr 15, 4 PM $ 29,105
-2.98%
$ 29.11 billion $ 6,297
Apr 15, 3 PM $ 29,999.74
+0.00%
$ 30 billion $ 6,251
Apr 15, 2 PM $ 29,999.74
+0.00%
$ 30 billion $ 6,555
Apr 15, 8 AM $ 27,270
+0.00%
$ 27.27 billion $ 613
Apr 15, 7 AM $ 27,270
+0.00%
$ 27.27 billion $ 585
Apr 15, 6 AM $ 27,270
+0.00%
$ 27.27 billion $ 603