BREM Historical Data

BREM Page 15
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 30,050
+0.00%
$ 30.05 billion $ 2,101
Apr 12, 2 PM $ 30,050
+0.00%
$ 30.05 billion $ 2,101
Apr 12, 1 PM $ 30,050
+0.00%
$ 30.05 billion $ 2,101
Apr 12, 12 PM $ 30,050
+0.00%
$ 30.05 billion $ 2,101
Apr 12, 5 AM $ 39,230
+0.00%
$ 39.23 billion $ 27,745
Apr 12, 4 AM $ 39,230
+0.00%
$ 39.23 billion $ 27,745
Apr 12, 3 AM $ 39,230
+0.00%
$ 39.23 billion $ 27,747
Apr 12, 2 AM $ 39,230
+0.00%
$ 39.23 billion $ 28,127
Apr 12, 1 AM $ 39,350
+0.00%
$ 39.35 billion $ 27,847
Apr 12, 12 AM $ 39,350
+0.00%
$ 39.35 billion $ 27,847
Apr 11, 11 PM $ 39,350
+0.00%
$ 39.35 billion $ 27,847
Apr 11, 10 PM $ 39,350
+0.00%
$ 39.35 billion $ 27,847
Apr 11, 9 PM $ 39,350
+0.00%
$ 39.35 billion $ 27,849
Apr 11, 8 PM $ 39,350
+7.81%
$ 39.35 billion $ 27,868
Apr 11, 7 PM $ 36,500
+0.00%
$ 36.5 billion $ 27,267
Apr 11, 6 PM $ 36,500
+0.00%
$ 36.5 billion $ 27,267
Apr 11, 5 PM $ 36,500
+0.00%
$ 36.5 billion $ 27,267
Apr 11, 4 PM $ 36,500
+0.00%
$ 36.5 billion $ 27,319
Apr 11, 10 AM $ 46,510
+0.00%
$ 46.51 billion $ 39,351
Apr 11, 9 AM $ 46,510
+0.00%
$ 46.51 billion $ 39,351
Apr 11, 3 AM $ 59,799.99
+0.00%
$ 59.8 billion $ 44,377
Apr 11, 2 AM $ 59,799.99
+0.00%
$ 59.8 billion $ 45,244
Apr 11, 1 AM $ 59,799.99
+0.00%
$ 59.8 billion $ 47,914
Apr 11, 12 AM $ 59,799.99
+0.00%
$ 59.8 billion $ 61,231
Apr 10, 11 PM $ 59,799.99
+0.00%
$ 59.8 billion $ 61,231
Apr 10, 5 PM $ 43,100.01
+0.00%
$ 43.1 billion $ 61,689
Apr 10, 4 PM $ 43,100
+0.00%
$ 43.1 billion $ 61,685
Apr 10, 3 PM $ 43,100
+0.00%
$ 43.1 billion $ 61,747
Apr 10, 2 PM $ 43,100
-6.51%
$ 43.1 billion $ 63,534
Apr 10, 12 PM $ 47,350
+0.00%
$ 47.35 billion $ 161,444
Apr 10, 11 AM $ 47,350
+0.00%
$ 47.35 billion $ 175,523
Apr 10, 10 AM $ 47,350
+0.00%
$ 47.35 billion $ 224,640
Apr 10, 9 AM $ 47,350
+0.00%
$ 47.35 billion $ 224,609
Apr 10, 8 AM $ 47,350
-3.78%
$ 47.35 billion $ 224,841
Apr 10, 7 AM $ 49,210
+0.00%
$ 49.21 billion $ 224,523
Apr 10, 6 AM $ 49,988
+0.00%
$ 49.99 billion $ 222,209
Apr 10, 5 AM $ 49,988
-4.74%
$ 49.99 billion $ 222,592
Apr 10, 4 AM $ 52,478
-0.04%
$ 52.48 billion $ 213,540
Apr 10, 3 AM $ 52,500
-1.32%
$ 52.5 billion $ 213,898
Apr 10, 2 AM $ 53,200
-2.92%
$ 53.2 billion $ 254,651
Apr 10, 1 AM $ 54,800
+14.17%
$ 54.8 billion $ 252,425
Apr 10, 12 AM $ 48,000
+0.00%
$ 48 billion $ 239,108
Apr 9, 11 PM $ 48,000
+1.91%
$ 48 billion $ 239,108
Apr 9, 10 PM $ 47,100
+0.00%
$ 47.1 billion $ 239,177
Apr 9, 9 PM $ 47,100
+0.00%
$ 47.1 billion $ 239,197
Apr 9, 8 PM $ 47,100
-1.87%
$ 47.1 billion $ 249,330
Apr 9, 7 PM $ 48,000
+1.91%
$ 48 billion $ 249,327
Apr 9, 6 PM $ 47,100
+1.73%
$ 47.1 billion $ 249,290
Apr 9, 5 PM $ 46,300
+0.00%
$ 46.3 billion $ 248,829
Apr 9, 4 PM $ 46,300
+0.00%
$ 46.3 billion $ 249,184