BREM Historical Data

BREM Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 75,000
+0.00%
$ 75 billion $ 77,294
May 13, 12 PM $ 75,000
+0.00%
$ 75 billion $ 77,294
May 13, 11 AM $ 75,000
+1.35%
$ 75 billion $ 77,309
May 13, 10 AM $ 74,000
+0.00%
$ 74 billion $ 56,889
May 13, 9 AM $ 74,000
-0.67%
$ 74 billion $ 56,881
May 13, 8 AM $ 74,500
+0.00%
$ 74.5 billion $ 77,121
May 13, 7 AM $ 74,500
+0.00%
$ 74.5 billion $ 77,105
May 13, 6 AM $ 74,500
+0.00%
$ 74.5 billion $ 77,315
May 13, 5 AM $ 74,500
+0.00%
$ 74.5 billion $ 94,318
May 13, 4 AM $ 74,500
+0.00%
$ 74.5 billion $ 94,318
May 13, 3 AM $ 74,500
+1.36%
$ 74.5 billion $ 113,614
May 13, 2 AM $ 73,500
+0.00%
$ 73.5 billion $ 94,714
May 13, 1 AM $ 73,500
-0.68%
$ 73.5 billion $ 94,714
May 13, 12 AM $ 74,000
+0.00%
$ 74 billion $ 131,994
May 12, 11 PM $ 74,000
+1.37%
$ 74 billion $ 131,994
May 12, 10 PM $ 73,000
+0.00%
$ 73 billion $ 94,405
May 12, 9 PM $ 73,000
+0.00%
$ 73 billion $ 94,405
May 12, 8 PM $ 73,000
+0.00%
$ 73 billion $ 94,405
May 12, 7 PM $ 73,000
+0.00%
$ 73 billion $ 94,405
May 12, 6 PM $ 73,000
+0.00%
$ 73 billion $ 94,405
May 12, 5 PM $ 73,000
+0.00%
$ 73 billion $ 94,412
May 12, 4 PM $ 73,000
+0.00%
$ 73 billion $ 94,412
May 12, 3 PM $ 73,000
+0.00%
$ 73 billion $ 94,412
May 12, 2 PM $ 73,000
+0.00%
$ 73 billion $ 94,412
May 12, 1 PM $ 73,000
+0.00%
$ 73 billion $ 94,412
May 12, 12 PM $ 73,000
+0.00%
$ 73 billion $ 94,460
May 12, 11 AM $ 73,000
+0.00%
$ 73 billion $ 94,462
May 12, 10 AM $ 73,000
+0.00%
$ 73 billion $ 94,152
May 12, 9 AM $ 73,500
+0.00%
$ 73.5 billion $ 93,789
May 12, 8 AM $ 73,500
+0.00%
$ 73.5 billion $ 73,891
May 12, 7 AM $ 73,500
+0.00%
$ 73.5 billion $ 73,891
May 12, 6 AM $ 73,500
+0.68%
$ 73.5 billion $ 93,666
May 12, 5 AM $ 73,000
+0.00%
$ 73 billion $ 76,691
May 12, 4 AM $ 73,000
+0.69%
$ 73 billion $ 76,691
May 12, 3 AM $ 72,500
+0.00%
$ 72.5 billion $ 57,395
May 12, 2 AM $ 72,500
+0.00%
$ 72.5 billion $ 57,414
May 12, 1 AM $ 72,500
+1.40%
$ 72.5 billion $ 57,414
May 12, 12 AM $ 71,500
+0.00%
$ 71.5 billion $ 20,127
May 11, 11 PM $ 71,500
+0.00%
$ 71.5 billion $ 59,877
May 11, 10 PM $ 71,500
+0.00%
$ 71.5 billion $ 59,867
May 11, 9 PM $ 71,500
+0.00%
$ 71.5 billion $ 59,867
May 11, 8 PM $ 71,500
+0.00%
$ 71.5 billion $ 59,867
May 11, 7 PM $ 71,500
+0.00%
$ 71.5 billion $ 59,867
May 11, 6 PM $ 71,500
+0.00%
$ 71.5 billion $ 59,867
May 11, 5 PM $ 71,500
+0.00%
$ 71.5 billion $ 59,860
May 11, 4 PM $ 71,500
+0.00%
$ 71.5 billion $ 59,875
May 11, 3 PM $ 71,500
+0.00%
$ 71.5 billion $ 59,875
May 11, 2 PM $ 71,500
+0.00%
$ 71.5 billion $ 59,875
May 11, 1 PM $ 71,500
+0.00%
$ 71.5 billion $ 59,874
May 11, 12 PM $ 71,500
-0.69%
$ 71.5 billion $ 59,827