BREM Historical Data

BREM Page 2
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 75,500
+0.00%
$ -- $ 20,516
2:50 PM $ 75,500
+0.00%
$ -- $ 20,516
2:45 PM $ 75,500
+0.00%
$ -- $ 20,516
2:40 PM $ 75,500
+0.00%
$ -- $ 20,516
2:35 PM $ 75,500
+0.00%
$ -- $ 20,516
2:30 PM $ 75,500
+0.00%
$ -- $ 20,516
2:25 PM $ 75,500
+0.00%
$ -- $ 20,516
2:20 PM $ 75,500
+0.00%
$ -- $ 20,516
2:15 PM $ 75,500
+0.00%
$ -- $ 20,516
2:10 PM $ 75,500
+0.00%
$ -- $ 20,516
2:05 PM $ 75,500
+0.00%
$ -- $ 20,516
2:00 PM $ 75,500
+0.00%
$ -- $ 20,516
1:55 PM $ 75,500
+0.00%
$ -- $ 20,516
1:50 PM $ 75,500
+0.00%
$ -- $ 20,516
1:45 PM $ 75,500
+0.00%
$ -- $ 20,516
1:40 PM $ 75,500
+0.00%
$ -- $ 20,516
1:35 PM $ 75,500
+0.00%
$ -- $ 20,516
1:30 PM $ 75,500
+0.00%
$ -- $ 20,516
1:25 PM $ 75,500
+0.00%
$ -- $ 20,516
1:20 PM $ 75,500
+0.00%
$ -- $ 20,516
1:15 PM $ 75,500
+0.00%
$ -- $ 20,516
1:10 PM $ 75,500
+0.00%
$ -- $ 20,516
1:05 PM $ 75,500
+0.00%
$ -- $ 20,516
1:00 PM $ 75,500
+0.00%
$ -- $ 20,516
12:55 PM $ 75,500
+0.00%
$ -- $ 20,516
12:50 PM $ 75,500
+0.00%
$ -- $ 20,516
12:45 PM $ 75,500
+0.00%
$ -- $ 20,516
12:40 PM $ 75,500
+0.00%
$ -- $ 20,617
12:35 PM $ 75,500
+0.00%
$ -- $ 20,617
12:30 PM $ 75,500
+0.00%
$ -- $ 20,617
12:25 PM $ 75,500
+0.00%
$ -- $ 20,617
12:20 PM $ 75,500
+0.00%
$ -- $ 20,617
12:15 PM $ 75,500
+0.00%
$ -- $ 20,617
12:10 PM $ 75,500
+0.00%
$ -- $ 20,617
12:05 PM $ 75,500
+0.00%
$ -- $ 20,617
12:00 PM $ 75,500
+0.00%
$ -- $ 20,617
11:55 AM $ 75,500
+0.00%
$ -- $ 20,617
11:50 AM $ 75,500
+0.00%
$ -- $ 20,617
11:45 AM $ 75,500
+0.00%
$ -- $ 20,617
11:40 AM $ 75,500
+0.00%
$ -- $ 20,617
11:35 AM $ 75,500
+0.00%
$ -- $ 20,617
11:30 AM $ 75,500
+0.00%
$ -- $ 20,617
11:25 AM $ 75,500
+0.00%
$ -- $ 20,617
11:20 AM $ 75,500
+0.00%
$ -- $ 20,617
11:15 AM $ 75,500
+0.00%
$ -- $ 20,617
11:10 AM $ 75,500
+0.00%
$ -- $ 20,617
11:05 AM $ 75,500
+0.00%
$ -- $ 20,617
11:00 AM $ 75,500
+0.00%
$ -- $ 20,617
10:55 AM $ 75,500
+0.00%
$ -- $ 20,617
10:50 AM $ 75,500
+0.00%
$ -- $ 20,614