BREM Historical Data

BREM Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 71,500
-0.69%
$ 71.5 billion $ 59,827
May 11, 11 AM $ 72,000
+0.00%
$ 72 billion $ 59,811
May 11, 10 AM $ 72,000
+0.00%
$ 72 billion $ 59,796
May 11, 9 AM $ 72,000
+0.00%
$ 72 billion $ 59,796
May 11, 8 AM $ 72,000
+0.00%
$ 72 billion $ 59,796
May 11, 7 AM $ 72,000
+1.41%
$ 72 billion $ 59,796
May 11, 6 AM $ 71,000
-0.70%
$ 71 billion $ 39,812
May 11, 5 AM $ 71,500
+0.00%
$ 71.5 billion $ 39,783
May 11, 4 AM $ 71,500
+0.00%
$ 71.5 billion $ 39,783
May 11, 3 AM $ 71,500
+0.00%
$ 71.5 billion $ 39,793
May 11, 2 AM $ 71,500
+0.00%
$ 71.5 billion $ 39,774
May 11, 1 AM $ 71,500
+0.00%
$ 71.5 billion $ 39,774
May 11, 12 AM $ 71,500
+1.42%
$ 71.5 billion $ 39,774
May 10, 11 PM $ 70,500
+0.00%
$ 70.5 billion $ 40,803
May 10, 10 PM $ 70,500
+0.00%
$ 70.5 billion $ 40,803
May 10, 9 PM $ 70,500
+0.00%
$ 70.5 billion $ 40,803
May 10, 8 PM $ 70,500
+0.00%
$ 70.5 billion $ 40,819
May 10, 7 PM $ 70,500
+0.00%
$ 70.5 billion $ 40,819
May 10, 6 PM $ 70,500
+0.00%
$ 70.5 billion $ 40,819
May 10, 5 PM $ 70,500
+0.00%
$ 70.5 billion $ 40,832
May 10, 4 PM $ 70,500
+0.00%
$ 70.5 billion $ 40,817
May 10, 3 PM $ 70,500
+0.00%
$ 70.5 billion $ 40,833
May 10, 2 PM $ 70,500
+0.00%
$ 70.5 billion $ 40,887
May 10, 1 PM $ 70,500
+0.00%
$ 70.5 billion $ 40,887
May 10, 12 PM $ 70,500
+0.00%
$ 70.5 billion $ 40,915
May 10, 11 AM $ 70,500
+0.00%
$ 70.5 billion $ 40,915
May 10, 10 AM $ 70,500
+0.00%
$ 70.5 billion $ 40,953
May 10, 9 AM $ 70,500
+0.00%
$ 70.5 billion $ 40,973
May 10, 8 AM $ 70,500
+0.00%
$ 70.5 billion $ 41,014
May 10, 7 AM $ 70,500
+0.00%
$ 70.5 billion $ 41,031
May 10, 6 AM $ 70,500
+0.00%
$ 70.5 billion $ 41,031
May 10, 5 AM $ 70,500
+0.00%
$ 70.5 billion $ 41,031
May 10, 4 AM $ 70,500
-0.70%
$ 70.5 billion $ 41,040
May 10, 3 AM $ 71,000
+0.00%
$ 71 billion $ 43,617
May 10, 2 AM $ 71,000
+0.00%
$ 71 billion $ 90,116
May 10, 1 AM $ 71,000
+0.00%
$ 71 billion $ 90,116
May 10, 12 AM $ 71,000
+1.43%
$ 71 billion $ 90,116
May 9, 11 PM $ 70,000
+0.00%
$ 70 billion $ 49,337
May 9, 10 PM $ 70,000
+0.00%
$ 70 billion $ 49,337
May 9, 9 PM $ 70,000
+0.00%
$ 70 billion $ 49,337
May 9, 8 PM $ 70,000
+0.00%
$ 70 billion $ 49,326
May 9, 7 PM $ 70,000
+0.00%
$ 70 billion $ 49,326
May 9, 6 PM $ 70,000
-0.71%
$ 70 billion $ 49,341
May 9, 5 PM $ 70,500
+0.00%
$ 70.5 billion $ 49,328
May 9, 4 PM $ 70,500
+0.71%
$ 70.5 billion $ 49,328
May 9, 3 PM $ 70,000
+0.00%
$ 70 billion $ 49,313
May 9, 2 PM $ 70,000
+0.00%
$ 70 billion $ 49,258
May 9, 1 PM $ 70,000
-0.71%
$ 70 billion $ 49,258
May 9, 12 PM $ 70,500
+0.00%
$ 70.5 billion $ 49,231
May 9, 11 AM $ 70,500
+0.71%
$ 70.5 billion $ 49,237