BREM Historical Data

BREM Page 3
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 75,500
+0.00%
$ -- $ 20,617
11:50 AM $ 75,500
+0.00%
$ -- $ 20,617
11:45 AM $ 75,500
+0.00%
$ -- $ 20,617
11:40 AM $ 75,500
+0.00%
$ -- $ 20,617
11:35 AM $ 75,500
+0.00%
$ -- $ 20,617
11:30 AM $ 75,500
+0.00%
$ -- $ 20,617
11:25 AM $ 75,500
+0.00%
$ -- $ 20,617
11:20 AM $ 75,500
+0.00%
$ -- $ 20,617
11:15 AM $ 75,500
+0.00%
$ -- $ 20,617
11:10 AM $ 75,500
+0.00%
$ -- $ 20,617
11:05 AM $ 75,500
+0.00%
$ -- $ 20,617
11:00 AM $ 75,500
+0.00%
$ -- $ 20,617
10:55 AM $ 75,500
+0.00%
$ -- $ 20,617
10:50 AM $ 75,500
+0.00%
$ -- $ 20,614
10:45 AM $ 75,500
+0.00%
$ -- $ 20,614
10:40 AM $ 75,500
+0.00%
$ -- $ 20,614
10:35 AM $ 75,500
+0.00%
$ -- $ 20,614
10:30 AM $ 75,500
+0.00%
$ -- $ 20,614
10:25 AM $ 75,500
+0.00%
$ -- $ 20,614
10:20 AM $ 75,500
+0.00%
$ -- $ 20,614
10:15 AM $ 75,500
+0.00%
$ -- $ 22,014
10:10 AM $ 75,500
+0.00%
$ -- $ 22,014
10:05 AM $ 75,500
+0.00%
$ -- $ 22,014
10:00 AM $ 75,500
+0.00%
$ -- $ 22,014
9:55 AM $ 75,500
+0.00%
$ -- $ 22,014
9:50 AM $ 75,500
+0.00%
$ -- $ 22,014
9:45 AM $ 75,500
+0.00%
$ -- $ 22,014
9:40 AM $ 75,500
+0.00%
$ -- $ 22,014
9:35 AM $ 75,500
+0.00%
$ -- $ 22,014
9:30 AM $ 76,000
+0.00%
$ -- $ 22,003
9:25 AM $ 76,000
+0.00%
$ -- $ 22,003
9:20 AM $ 76,000
+0.00%
$ -- $ 22,003
9:15 AM $ 76,000
+0.00%
$ -- $ 21,523
9:10 AM $ 76,000
+0.00%
$ -- $ 21,523
9:05 AM $ 76,000
+0.00%
$ -- $ 21,523
9:00 AM $ 76,000
+0.00%
$ -- $ 21,509
8:55 AM $ 76,000
+0.00%
$ -- $ 21,509
8:50 AM $ 76,000
+0.00%
$ -- $ 21,509
8:45 AM $ 76,000
+0.00%
$ -- $ 21,509
8:40 AM $ 76,000
+0.00%
$ -- $ 20,609
8:35 AM $ 76,000
+0.00%
$ -- $ 20,609
8:30 AM $ 76,000
+0.00%
$ -- $ 20,609
8:25 AM $ 76,000
+0.00%
$ -- $ 20,609
8:20 AM $ 76,000
+0.00%
$ -- $ 20,609
8:15 AM $ 76,000
+0.00%
$ -- $ 41,254
8:10 AM $ 76,000
+0.00%
$ -- $ 41,254
8:05 AM $ 76,000
+0.00%
$ -- $ 41,254
8:00 AM $ 76,000
+0.00%
$ -- $ 41,254
7:55 AM $ 76,000
+0.00%
$ -- $ 41,254
7:50 AM $ 76,000
+0.00%
$ -- $ 41,254