BREM Historical Data

BREM Page 4
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 70,500
+0.71%
$ 70.5 billion $ 49,237
May 9, 10 AM $ 70,000
+0.00%
$ 70 billion $ 49,204
May 9, 9 AM $ 70,000
+0.00%
$ 70 billion $ 49,204
May 9, 8 AM $ 70,000
-0.71%
$ 70 billion $ 49,221
May 9, 7 AM $ 70,500
+0.00%
$ 70.5 billion $ 49,204
May 9, 6 AM $ 70,500
+0.00%
$ 70.5 billion $ 49,204
May 9, 5 AM $ 70,500
+0.00%
$ 70.5 billion $ 49,204
May 9, 4 AM $ 70,500
+0.00%
$ 70.5 billion $ 49,195
May 9, 3 AM $ 70,500
+2.17%
$ 70.5 billion $ 46,610
May 9, 2 AM $ 69,000
+0.00%
$ 69 billion $ 110
May 9, 1 AM $ 69,000
+0.00%
$ 69 billion $ 110
May 9, 12 AM $ 69,000
+0.00%
$ 69 billion $ 110
May 8, 11 PM $ 69,000
+0.00%
$ 69 billion $ 110
May 8, 10 PM $ 69,000
+0.00%
$ 69 billion $ 110
May 8, 9 PM $ 69,000
-2.82%
$ 69 billion $ 110
May 8, 8 PM $ 71,000
+0.00%
$ 71 billion $ 105
May 8, 7 PM $ 71,000
+2.90%
$ 71 billion $ 105
May 8, 6 PM $ 69,000
+0.00%
$ 69 billion $ 90
May 8, 5 PM $ 69,000
+0.00%
$ 69 billion $ 90
May 8, 4 PM $ 69,000
+0.00%
$ 69 billion $ 90
May 8, 3 PM $ 69,000
+0.00%
$ 69 billion $ 90
May 8, 2 PM $ 69,000
+0.00%
$ 69 billion $ 90
May 8, 1 PM $ 69,000
+0.00%
$ 69 billion $ 90
May 8, 12 PM $ 69,000
+0.00%
$ 69 billion $ 90
May 8, 11 AM $ 69,000
+0.00%
$ 69 billion $ 84
May 8, 10 AM $ 71,000
+2.90%
$ 71 billion $ 78
May 8, 9 AM $ 69,000
+0.00%
$ 69 billion $ 58
May 8, 8 AM $ 69,000
+0.00%
$ 69 billion $ 18
May 8, 7 AM $ 69,000
+0.00%
$ 69 billion $ 18
May 8, 6 AM $ 69,000
+0.00%
$ 69 billion $ 18
May 8, 5 AM $ 69,000
+0.00%
$ 69 billion $ 18
May 8, 4 AM $ 69,000
+0.00%
$ 69 billion $ 18
May 8, 3 AM $ 69,000
+0.00%
$ 69 billion $ 18
May 8, 2 AM $ 69,000
+0.00%
$ 69 billion $ 18
May 8, 1 AM $ 69,000
+0.00%
$ 69 billion $ 18
May 8, 12 AM $ 69,000
+0.00%
$ 69 billion $ 29
May 7, 11 PM $ 69,000
+0.00%
$ 69 billion $ 29
May 7, 10 PM $ 69,000
+0.00%
$ 69 billion $ 52
May 7, 9 PM $ 69,000
+0.00%
$ 69 billion $ 52
May 7, 8 PM $ 69,000
+0.00%
$ 69 billion $ 52
May 7, 7 PM $ 69,000
+0.00%
$ 69 billion $ 52
May 7, 6 PM $ 69,000
+0.00%
$ 69 billion $ 52
May 7, 5 PM $ 69,000
+0.00%
$ 69 billion $ 52
May 7, 4 PM $ 69,000
+0.00%
$ 69 billion $ 52
May 7, 3 PM $ 69,000
+0.00%
$ 69 billion $ 60
May 7, 2 PM $ 69,000
+0.00%
$ 69 billion $ 60
May 7, 1 PM $ 69,000
+0.00%
$ 69 billion $ 60
May 7, 12 PM $ 69,000
+0.00%
$ 69 billion $ 81
May 7, 11 AM $ 69,000
+0.00%
$ 69 billion $ 81
May 7, 10 AM $ 69,000
+0.00%
$ 69 billion $ 81