BREM Historical Data

BREM Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 69,000
+0.00%
$ 69 billion $ 81
May 7, 9 AM $ 69,000
-2.82%
$ 69 billion $ 81
May 7, 8 AM $ 71,000
+0.00%
$ 71 billion $ 63
May 7, 7 AM $ 71,000
+0.00%
$ 71 billion $ 63
May 7, 6 AM $ 71,000
+0.00%
$ 71 billion $ 82
May 7, 5 AM $ 71,000
+0.00%
$ 71 billion $ 82
May 7, 4 AM $ 71,000
+0.00%
$ 71 billion $ 100,774
May 7, 3 AM $ 71,000
+0.00%
$ 71 billion $ 100,774
May 7, 2 AM $ 71,000
+0.00%
$ 71 billion $ 100,780
May 7, 1 AM $ 71,000
+2.89%
$ 71 billion $ 100,780
May 7, 12 AM $ 69,005
+0.00%
$ 69 billion $ 100,769
May 6, 11 PM $ 69,005
+0.00%
$ 69 billion $ 100,769
May 6, 10 PM $ 69,005
+0.00%
$ 69 billion $ 100,746
May 6, 9 PM $ 69,005
+0.00%
$ 69 billion $ 100,746
May 6, 8 PM $ 69,005
+0.00%
$ 69 billion $ 100,746
May 6, 7 PM $ 69,005
+0.00%
$ 69 billion $ 100,755
May 6, 6 PM $ 69,005
+0.00%
$ 69 billion $ 100,755
May 6, 5 PM $ 69,005
+0.00%
$ 69 billion $ 100,755
May 6, 4 PM $ 69,005
-2.81%
$ 69 billion $ 100,776
May 6, 3 PM $ 71,000
+0.00%
$ 71 billion $ 100,769
May 6, 2 PM $ 71,000
+0.00%
$ 71 billion $ 100,769
May 6, 1 PM $ 71,000
+2.90%
$ 71 billion $ 100,769
May 6, 12 PM $ 69,000
+0.00%
$ 69 billion $ 100,747
May 6, 11 AM $ 69,000
+0.00%
$ 69 billion $ 100,747
May 6, 10 AM $ 69,000
+0.00%
$ 69 billion $ 100,758
May 6, 9 AM $ 69,000
+0.00%
$ 69 billion $ 100,826
May 6, 8 AM $ 69,000
+0.00%
$ 69 billion $ 100,848
May 6, 7 AM $ 69,000
-2.82%
$ 69 billion $ 100,848
May 6, 6 AM $ 71,000
+0.00%
$ 71 billion $ 100,829
May 6, 5 AM $ 71,000
+2.90%
$ 71 billion $ 100,829
May 6, 4 AM $ 69,000
+0.00%
$ 69 billion $ 137
May 6, 3 AM $ 69,000
+0.00%
$ 69 billion $ 137
May 6, 2 AM $ 69,000
+0.00%
$ 69 billion $ 142
May 6, 1 AM $ 69,000
+0.00%
$ 69 billion $ 142
May 6, 12 AM $ 69,000
+0.00%
$ 69 billion $ 142
May 5, 11 PM $ 69,000
+0.00%
$ 69 billion $ 142
May 5, 10 PM $ 69,000
+0.00%
$ 69 billion $ 142
May 5, 5 PM $ 80,557.9
+0.00%
$ 80.56 billion $ 112
May 5, 4 PM $ 80,557.9
+0.00%
$ 80.56 billion $ 112
May 5, 10 AM $ 69,000
+0.00%
$ 69 billion $ 171
May 5, 9 AM $ 69,000
+0.00%
$ 69 billion $ 162
May 5, 8 AM $ 69,000
+0.00%
$ 69 billion $ 139
May 5, 7 AM $ 69,000
+0.00%
$ 69 billion $ 139
May 5, 6 AM $ 69,000
+0.00%
$ 69 billion $ 139
May 5, 5 AM $ 69,000
+0.00%
$ 69 billion $ 139
May 5, 4 AM $ 69,000
+0.00%
$ 69 billion $ 139
May 5, 3 AM $ 69,000
+0.00%
$ 69 billion $ 139
May 5, 2 AM $ 69,000
+0.00%
$ 69 billion $ 131
May 5, 1 AM $ 69,000
+0.00%
$ 69 billion $ 139
May 5, 12 AM $ 69,000
+0.00%
$ 69 billion $ 139