BREM Historical Data

BREM Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 69,000
+0.00%
$ 69 billion $ 139
May 4, 11 PM $ 69,000
+0.00%
$ 69 billion $ 139
May 4, 10 PM $ 69,000
+0.00%
$ 69 billion $ 139
May 4, 9 PM $ 69,000
+0.00%
$ 69 billion $ 139
May 4, 3 PM $ 82,558
+0.00%
$ 82.56 billion $ 113
May 4, 2 PM $ 82,558
+0.00%
$ 82.56 billion $ 113
May 4, 1 PM $ 69,000
+0.00%
$ 69 billion $ 112
May 4, 12 PM $ 69,000
+0.00%
$ 69 billion $ 112
May 4, 11 AM $ 69,000
+0.00%
$ 69 billion $ 112
May 4, 10 AM $ 69,000
+0.00%
$ 69 billion $ 28
May 4, 9 AM $ 69,000
+0.00%
$ 69 billion $ 28
May 4, 8 AM $ 69,000
+0.00%
$ 69 billion $ 28
May 4, 7 AM $ 69,000
+0.00%
$ 69 billion $ 28
May 4, 6 AM $ 69,000
+0.00%
$ 69 billion $ 28
May 4, 5 AM $ 69,000
+0.00%
$ 69 billion $ 28
May 4, 4 AM $ 69,000
+0.00%
$ 69 billion $ 28
May 4, 3 AM $ 69,000
+0.00%
$ 69 billion $ 56
May 4, 2 AM $ 69,000
+0.00%
$ 69 billion $ 53
May 4, 1 AM $ 69,000
+0.00%
$ 69 billion $ 55
May 4, 12 AM $ 69,000
+0.00%
$ 69 billion $ 56
May 3, 11 PM $ 69,000
+0.00%
$ 69 billion $ 1,059
May 3, 10 PM $ 69,000
+0.00%
$ 69 billion $ 1,059
May 3, 9 PM $ 69,000
+0.00%
$ 69 billion $ 1,059
May 3, 8 PM $ 69,000
+0.00%
$ 69 billion $ 1,059
May 3, 7 PM $ 69,000
+0.00%
$ 69 billion $ 1,059
May 3, 6 PM $ 69,000
+0.00%
$ 69 billion $ 1,059
May 3, 5 PM $ 69,000
+0.00%
$ 69 billion $ 1,059
May 3, 11 AM $ 69,000
+0.00%
$ 69 billion $ 1,064
May 3, 10 AM $ 69,000
+0.00%
$ 69 billion $ 1,177
May 3, 9 AM $ 69,000
+0.00%
$ 69 billion $ 1,177
May 3, 8 AM $ 69,000
+0.00%
$ 69 billion $ 1,177
May 3, 7 AM $ 69,000
+0.00%
$ 69 billion $ 1,178
May 3, 6 AM $ 69,000
+0.00%
$ 69 billion $ 1,924
May 3, 5 AM $ 69,000
+0.00%
$ 69 billion $ 1,924
May 3, 4 AM $ 69,000
+0.00%
$ 69 billion $ 1,924
May 3, 12 AM $ 69,000
+0.00%
$ 69 billion $ 882
May 2, 11 PM $ 69,000
+0.00%
$ 69 billion $ 882
May 2, 5 PM $ 117,000
+0.00%
$ 117 billion $ 878
May 2, 4 PM $ 117,000
+0.00%
$ 117 billion $ 878
May 2, 3 PM $ 117,000
+0.00%
$ 117 billion $ 878
May 2, 2 PM $ 117,000
+0.00%
$ 117 billion $ 884
May 2, 1 PM $ 117,000
+0.00%
$ 117 billion $ 884
May 2, 7 AM $ 90,005.01
+0.00%
$ 90.01 billion $ 394
May 2, 6 AM $ 90,005.01
+0.00%
$ 90.01 billion $ 394
May 2, 5 AM $ 90,005.01
+0.00%
$ 90.01 billion $ 394
May 2, 4 AM $ 90,005.01
+0.00%
$ 90.01 billion $ 394
May 2, 3 AM $ 90,005.01
+0.00%
$ 90.01 billion $ 394
May 2, 2 AM $ 90,005.01
+0.00%
$ 90.01 billion $ 394
May 2, 1 AM $ 90,005.01
+0.00%
$ 90.01 billion $ 394
May 2, 12 AM $ 90,005.01
+0.00%
$ 90.01 billion $ 767