BREM Historical Data

BREM Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 90,005.01
+0.00%
$ 90.01 billion $ 767
May 1, 11 PM $ 90,005.01
+0.00%
$ 90.01 billion $ 10,767
May 1, 10 PM $ 90,005.01
+0.00%
$ 90.01 billion $ 10,767
May 1, 9 PM $ 90,005.01
+0.00%
$ 90.01 billion $ 10,749
May 1, 8 PM $ 90,005.01
+0.00%
$ 90.01 billion $ 10,749
May 1, 7 PM $ 90,005.01
+0.00%
$ 90.01 billion $ 10,749
May 1, 1 PM $ 69,000
+0.00%
$ 69 billion $ 11,380
May 1, 12 PM $ 69,000
+0.00%
$ 69 billion $ 11,380
May 1, 11 AM $ 69,000
+0.00%
$ 69 billion $ 11,380
May 1, 10 AM $ 69,000
+0.00%
$ 69 billion $ 11,380
May 1, 9 AM $ 69,000
+0.00%
$ 69 billion $ 11,380
May 1, 8 AM $ 69,000
+0.00%
$ 69 billion $ 11,380
May 1, 7 AM $ 69,000
+0.00%
$ 69 billion $ 11,390
May 1, 6 AM $ 69,000
+0.00%
$ 69 billion $ 20,298
May 1, 5 AM $ 69,000
+0.00%
$ 69 billion $ 38,737
May 1, 4 AM $ 69,000
+0.00%
$ 69 billion $ 38,737
May 1, 3 AM $ 69,000
+0.00%
$ 69 billion $ 38,793
May 1, 2 AM $ 69,000
+0.00%
$ 69 billion $ 38,793
May 1, 1 AM $ 69,000
+0.00%
$ 69 billion $ 38,793
May 1, 12 AM $ 69,000
+0.00%
$ 69 billion $ 28,420
Apr 30, 11 PM $ 69,000
+0.00%
$ 69 billion $ 28,420
Apr 30, 10 PM $ 69,000
+0.00%
$ 69 billion $ 28,420
Apr 30, 9 PM $ 69,000
+0.00%
$ 69 billion $ 28,420
Apr 30, 8 PM $ 69,000
+0.00%
$ 69 billion $ 28,420
Apr 30, 7 PM $ 69,000
+0.00%
$ 69 billion $ 28,420
Apr 30, 6 PM $ 69,000
+0.00%
$ 69 billion $ 28,420
Apr 30, 5 PM $ 69,000
+0.00%
$ 69 billion $ 27,413
Apr 30, 4 PM $ 69,000
+0.00%
$ 69 billion $ 27,413
Apr 30, 3 PM $ 69,000
+0.00%
$ 69 billion $ 27,413
Apr 30, 2 PM $ 69,000
+0.00%
$ 69 billion $ 27,413
Apr 30, 1 PM $ 69,000
+0.00%
$ 69 billion $ 27,419
Apr 30, 12 PM $ 69,000
+0.00%
$ 69 billion $ 27,419
Apr 30, 11 AM $ 69,000
+0.00%
$ 69 billion $ 27,419
Apr 30, 10 AM $ 69,000
+0.00%
$ 69 billion $ 27,419
Apr 30, 9 AM $ 69,000
+0.00%
$ 69 billion $ 27,419
Apr 30, 8 AM $ 69,000
+0.00%
$ 69 billion $ 27,419
Apr 30, 7 AM $ 69,000
+0.00%
$ 69 billion $ 18,519
Apr 30, 5 AM $ 69,000
+0.00%
$ 69 billion $ 266
Apr 30, 4 AM $ 69,000
+0.00%
$ 69 billion $ 266
Apr 30, 3 AM $ 69,000
+0.00%
$ 69 billion $ 10,210
Apr 30, 2 AM $ 69,000
+0.00%
$ 69 billion $ 10,210
Apr 30, 1 AM $ 69,000
+0.00%
$ 69 billion $ 10,210
Apr 30, 12 AM $ 69,000
+0.00%
$ 69 billion $ 10,210
Apr 29, 11 PM $ 69,000
+0.00%
$ 69 billion $ 10,210
Apr 29, 10 PM $ 69,000
+0.00%
$ 69 billion $ 10,210
Apr 29, 9 PM $ 69,000
+0.00%
$ 69 billion $ 10,210
Apr 29, 8 PM $ 69,000
+0.00%
$ 69 billion $ 10,210
Apr 29, 7 PM $ 69,000
+0.00%
$ 69 billion $ 10,210
Apr 29, 6 PM $ 69,000
+0.00%
$ 69 billion $ 10,210
Apr 29, 5 PM $ 69,000
+0.00%
$ 69 billion $ 10,210