BREM Historical Data

BREM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 69,000
+0.00%
$ 69 billion $ 10,210
Apr 29, 4 PM $ 69,000
+0.00%
$ 69 billion $ 10,217
Apr 29, 3 PM $ 69,000
+0.00%
$ 69 billion $ 10,217
Apr 29, 2 PM $ 69,000
+0.00%
$ 69 billion $ 10,217
Apr 29, 1 PM $ 69,000
+0.00%
$ 69 billion $ 10,211
Apr 29, 7 AM $ 76,500
+0.00%
$ 76.5 billion $ 19,905
Apr 29, 6 AM $ 76,500
+0.00%
$ 76.5 billion $ 19,905
Apr 29, 5 AM $ 76,500
+0.00%
$ 76.5 billion $ 19,905
Apr 29, 4 AM $ 76,500
-3.53%
$ 76.5 billion $ 19,905
Apr 29, 3 AM $ 79,299.99
+0.00%
$ 79.3 billion $ 9,905
Apr 29, 2 AM $ 79,299.99
+0.00%
$ 79.3 billion $ 9,912
Apr 29, 1 AM $ 79,299.99
+0.00%
$ 79.3 billion $ 9,912
Apr 29, 12 AM $ 79,299.99
+0.00%
$ 79.3 billion $ 9,912
Apr 28, 11 PM $ 79,299.99
+0.00%
$ 79.3 billion $ 9,912
Apr 28, 5 PM $ 69,000
+0.00%
$ 69 billion $ 14,513
Apr 28, 4 PM $ 69,000
+0.00%
$ 69 billion $ 14,513
Apr 28, 3 PM $ 69,000
+0.00%
$ 69 billion $ 14,513
Apr 28, 2 PM $ 69,000
+0.00%
$ 69 billion $ 14,513
Apr 28, 1 PM $ 69,000
+0.00%
$ 69 billion $ 14,513
Apr 28, 12 PM $ 69,000
+0.00%
$ 69 billion $ 14,507
Apr 28, 10 AM $ 69,900
+1.30%
$ 69.9 billion $ 12,126
Apr 28, 9 AM $ 69,000
+0.00%
$ 69 billion $ 4,637
Apr 28, 8 AM $ 69,000
+0.00%
$ 69 billion $ 4,661
Apr 28, 7 AM $ 69,000
+0.00%
$ 69 billion $ 4,660
Apr 28, 6 AM $ 69,000
+0.00%
$ 69 billion $ 4,660
Apr 28, 5 AM $ 69,000
+0.00%
$ 69 billion $ 4,660
Apr 27, 11 PM $ 73,800
+0.00%
$ 73.8 billion $ 5,389
Apr 27, 10 PM $ 73,800
+0.00%
$ 73.8 billion $ 2,844
Apr 27, 9 PM $ 73,800
+0.00%
$ 73.8 billion $ 2,844
Apr 27, 8 PM $ 73,800
+0.00%
$ 73.8 billion $ 2,844
Apr 27, 7 PM $ 73,800
+0.00%
$ 73.8 billion $ 2,844
Apr 27, 6 PM $ 73,800
+0.00%
$ 73.8 billion $ 2,844
Apr 27, 5 PM $ 73,800
+0.00%
$ 73.8 billion $ 2,844
Apr 27, 4 PM $ 73,800
+0.00%
$ 73.8 billion $ 2,844
Apr 27, 3 PM $ 73,800
+0.00%
$ 73.8 billion $ 2,844
Apr 27, 2 PM $ 73,800
+0.00%
$ 73.8 billion $ 2,844
Apr 27, 1 PM $ 73,800
+0.00%
$ 73.8 billion $ 2,854
Apr 27, 12 PM $ 73,800
+0.00%
$ 73.8 billion $ 2,854
Apr 27, 10 AM $ 69,000
+0.00%
$ 69 billion $ 2,869
Apr 27, 9 AM $ 69,000
+0.00%
$ 69 billion $ 2,882
Apr 27, 8 AM $ 73,800
+0.00%
$ 73.8 billion $ 2,849
Apr 27, 7 AM $ 73,800
+0.00%
$ 73.8 billion $ 2,849
Apr 27, 6 AM $ 73,800
+0.00%
$ 73.8 billion $ 2,849
Apr 27, 5 AM $ 73,800
+0.00%
$ 73.8 billion $ 2,849
Apr 27, 4 AM $ 73,800
+0.00%
$ 73.8 billion $ 2,824
Apr 27, 3 AM $ 73,800
+0.00%
$ 73.8 billion $ 3,079
Apr 27, 2 AM $ 73,800
+0.00%
$ 73.8 billion $ 7,733
Apr 27, 1 AM $ 73,800
-7.15%
$ 73.8 billion $ 7,733
Apr 27, 12 AM $ 79,485
+0.00%
$ 79.48 billion $ 4,980
Apr 26, 11 PM $ 79,485
+0.00%
$ 79.48 billion $ 4,980