BREM Historical Data

BREM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 79,485
+0.00%
$ 79.48 billion $ 4,980
Apr 26, 10 PM $ 79,485
+0.00%
$ 79.48 billion $ 4,980
Apr 26, 9 PM $ 79,485
+0.00%
$ 79.48 billion $ 4,980
Apr 26, 8 PM $ 79,485
+0.00%
$ 79.48 billion $ 4,980
Apr 26, 7 PM $ 79,485
+0.00%
$ 79.48 billion $ 4,980
Apr 26, 6 PM $ 79,485
+0.00%
$ 79.48 billion $ 4,989
Apr 26, 5 PM $ 79,485
+0.00%
$ 79.48 billion $ 4,989
Apr 26, 4 PM $ 79,485
+0.00%
$ 79.48 billion $ 5,003
Apr 26, 9 AM $ 74,800
+0.00%
$ 74.8 billion $ 5,929
Apr 26, 8 AM $ 74,800
+0.00%
$ 74.8 billion $ 5,929
Apr 26, 7 AM $ 74,800
+0.00%
$ 74.8 billion $ 5,929
Apr 26, 6 AM $ 74,800
+0.00%
$ 74.8 billion $ 5,929
Apr 26, 5 AM $ 74,800
+0.00%
$ 74.8 billion $ 6,017
Apr 26, 4 AM $ 74,800
+0.00%
$ 74.8 billion $ 6,110
Apr 26, 3 AM $ 69,000
+0.00%
$ 69 billion $ 1,193
Apr 26, 2 AM $ 69,000
+0.00%
$ 69 billion $ 1,193
Apr 26, 1 AM $ 69,000
+0.00%
$ 69 billion $ 1,283
Apr 26, 12 AM $ 69,000
+0.00%
$ 69 billion $ 1,270
Apr 25, 11 PM $ 69,000
+0.00%
$ 69 billion $ 1,277
Apr 25, 10 PM $ 69,000
+0.00%
$ 69 billion $ 1,511
Apr 25, 9 PM $ 69,000
+0.00%
$ 69 billion $ 1,578
Apr 25, 8 PM $ 69,000
+0.00%
$ 69 billion $ 1,709
Apr 25, 7 PM $ 69,000
+0.00%
$ 69 billion $ 1,861
Apr 25, 1 PM $ 79,900
+0.00%
$ 79.9 billion $ 1,777
Apr 25, 12 PM $ 79,900
+0.00%
$ 79.9 billion $ 1,889
Apr 25, 6 AM $ 79,100
+0.00%
$ 79.1 billion $ 6,110
Apr 25, 5 AM $ 79,100
+0.25%
$ 79.1 billion $ 6,110
Apr 25, 4 AM $ 78,900
+0.00%
$ 78.9 billion $ 6,016
Apr 25, 3 AM $ 78,900
+0.00%
$ 78.9 billion $ 6,016
Apr 25, 2 AM $ 78,900
+1.81%
$ 78.9 billion $ 6,016
Apr 25, 1 AM $ 77,500
+0.00%
$ 77.5 billion $ 5,927
Apr 25, 12 AM $ 77,500
+0.00%
$ 77.5 billion $ 5,927
Apr 24, 11 PM $ 77,500
+3.33%
$ 77.5 billion $ 5,919
Apr 24, 9 PM $ 71,500
+0.00%
$ 71.5 billion $ 5,570
Apr 24, 8 PM $ 71,500
+0.00%
$ 71.5 billion $ 5,488
Apr 24, 7 PM $ 71,500
+0.00%
$ 71.5 billion $ 5,336
Apr 24, 6 PM $ 71,500.01
+0.00%
$ 71.5 billion $ 5,259
Apr 24, 5 PM $ 71,500.01
+0.00%
$ 71.5 billion $ 5,239
Apr 24, 4 PM $ 71,500
+0.00%
$ 71.5 billion $ 4,944
Apr 24, 3 PM $ 71,500
+0.00%
$ 71.5 billion $ 4,944
Apr 24, 9 AM $ 31,300
-2.49%
$ 31.3 billion $ 178
Apr 24, 8 AM $ 32,100
+0.00%
$ 32.1 billion $ 32
Apr 24, 7 AM $ 32,100
+0.00%
$ 32.1 billion $ 32
Apr 24, 6 AM $ 32,100
+0.00%
$ 32.1 billion $ 32
Apr 24, 5 AM $ 32,100
+0.00%
$ 32.1 billion $ 32
Apr 24, 4 AM $ 32,100
+0.00%
$ 32.1 billion $ 32
Apr 24, 3 AM $ 32,100
+0.00%
$ 32.1 billion $ 32
Apr 24, 2 AM $ 32,100
+0.00%
$ 32.1 billion $ 32
Apr 24, 1 AM $ 32,100
+0.00%
$ 32.1 billion $ 32
Apr 24, 12 AM $ 32,100
+0.00%
$ 32.1 billion $ 32