KaBoSu Historical Data

KaBoSu
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0₁₀437
+0.34%
$ -- $ 9,066
Feb 17 $ 0.0₁₀872
-2.84%
$ -- $ 6
Feb 10 $ 0.0₁₀444
+3.97%
$ -- $ 285
Feb 3 $ 0.0₁₀418
-1.33%
$ -- $ 89
Jan 27 $ 0.0₁₀492
+1.48%
$ -- $ 49
Jan 20 $ 0.0₁₀491
-2.64%
$ -- $ 161
Jan 13 $ 0.0₁₀534
+1.22%
$ 50,404 $ 13
Jan 6 $ 0.0₁₀53
+3.83%
$ -- $ 28
Dec 30 $ 0.0₁₀538
+0.52%
$ 51,359 $ 58
Dec 23 $ 0.0₁₀556
+9.68%
$ 53,778 $ 459
Dec 16 $ 0.0₁₀524
-9.34%
$ 53,254 $ 590
Dec 9 $ 0.0₁₀585
-5.50%
$ -- $ 965
Dec 2 $ 0.0₁₀623
+9.95%
$ 62,391 $ 1,066
Nov 25 $ 0.0₁₀568
+1.40%
$ 56,741 $ 32,132
Nov 18 $ 0.0₁₀553
-12.58%
$ 56,139 $ 14,103
Nov 11 $ 0.0₁₀592
-6.25%
$ 62,878 $ 5,375
Nov 4 $ 0.0₁₀63
+3.61%
$ 63,106 $ 7,463
Oct 28 $ 0.0₁₀607
-8.45%
$ 60,743 $ 33,430
Oct 21 $ 0.0₁₀672
+0.44%
$ 65,417 $ 33,382
Oct 14 $ 0.0₁₀668
+5.64%
$ 66,819 $ 125,170
Oct 7 $ 0.0₁₀585
-3.36%
$ 63,544 $ 11,513
Jun 3 $ 0.0₆347
+0.00%
$ -- $ 63,009
May 27 $ 0.0₆347
+67,597.67%
$ 346.92 million $ 788,227
May 20 $ 0.0₉475
+91.38%
$ 512,378 $ 14.09 million
Apr 8 $ 0.0₉631
+1.57%
$ -- $ 343,126
Jan 29 $ 0.0₆133
+1.75%
$ -- $ 16,719
Dec 25 $ 0.0₉973
-4.30%
$ -- $ 341,286
Dec 4 $ 0.0₈167
-0.62%
$ -- $ 114,210
Nov 20 $ 0.0₈294
-6.37%
$ -- $ 92,968
Nov 13 $ 0.0₈536
+1.10%
$ 3.15 million $ 108,691
Nov 6 $ 0.0₈229
-40.61%
$ -- $ 1.24 million
Oct 30 $ 0.0₈727
-99.91%
$ 3.85 million $ 164,194
Download