KaBoSu Historical Data

KaBoSu Page 2
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0₁₀628
+12.88%
$ 62,827 $ 218
Dec 2, 2024 $ 0.0₁₀556
-1.82%
$ 55,435 $ 107
Dec 1, 2024 $ 0.0₁₀568
-3.01%
$ 56,741 $ 403
Nov 30, 2024 $ 0.0₁₀581
+0.44%
$ 58,767 $ 282
Nov 29, 2024 $ 0.0₁₀588
+1.23%
$ 58,841 $ 326
Nov 28, 2024 $ 0.0₁₀585
+5.19%
$ 58,546 $ 12,581
Nov 27, 2024 $ 0.0₁₀56
+6.48%
$ 55,972 $ 8,297
Nov 26, 2024 $ 0.0₁₀526
-4.72%
$ 52,558 $ 6,249
Nov 25, 2024 $ 0.0₁₀552
-1.34%
$ 55,277 $ 3,994
Nov 24, 2024 $ 0.0₁₀561
+1.16%
$ 56,139 $ 229
Nov 23, 2024 $ 0.0₁₀553
-2.63%
$ 55,338 $ 1,335
Nov 22, 2024 $ 0.0₁₀572
+1.50%
$ 57,236 $ 104
Nov 21, 2024 $ 0.0₁₀562
-5.78%
$ 56,223 $ 1,436
Nov 20, 2024 $ 0.0₁₀594
-0.17%
$ 59,499 $ 153
Nov 19, 2024 $ 0.0₁₀595
+1.96%
$ 59,475 $ 3,492
Nov 18, 2024 $ 0.0₁₀583
-7.87%
$ 58,322 $ 7,583
Nov 17, 2024 $ 0.0₁₀629
+4.92%
$ 62,878 $ 1,251
Nov 16, 2024 $ 0.0₁₀592
-0.50%
$ 59,173 $ 259
Nov 15, 2024 $ 0.0₁₀597
-0.17%
$ 59,728 $ 99
Nov 14, 2024 $ 0.0₁₀597
-6.20%
$ 59,736 $ 2,116
Nov 13, 2024 $ 0.0₁₀636
-1.27%
$ 63,602 $ 19
Nov 12, 2024 $ 0.0₁₀643
-4.07%
$ 64,290 $ 151
Nov 11, 2024 $ 0.0₁₀666
+5.50%
$ 66,588 $ 2,730
Nov 10, 2024 $ 0.0₁₀631
+0.37%
$ 63,106 $ 112
Nov 9, 2024 $ 0.0₁₀63
+3.29%
$ 63,000 $ 0
Nov 8, 2024 $ 0.0₁₀604
-3.79%
$ 60,379 $ 4,119
Nov 7, 2024 $ 0.0₁₀623
+1.99%
$ 62,323 $ 1,137
Nov 6, 2024 $ 0.0₁₀606
+4.56%
$ 60,600 $ 1,101
Nov 5, 2024 $ 0.0₁₀597
+19.40%
$ 59,742 $ 1,023
Nov 4, 2024 $ 0.0₁₀608
+0.04%
$ -- $ 84
Nov 3, 2024 $ 0.0₁₀607
-6.12%
$ 60,743 $ 83
Nov 2, 2024 $ 0.0₁₀644
+3.17%
$ 64,365 $ 1,325
Nov 1, 2024 $ 0.0₁₀626
+1.12%
$ 62,565 $ 566
Oct 31, 2024 $ 0.0₁₀607
-0.76%
$ 60,683 $ 27,661
Oct 30, 2024 $ 0.0₁₀609
-2.56%
$ 60,887 $ 50
Oct 29, 2024 $ 0.0₁₀619
-8.68%
$ 61,871 $ 3,646
Oct 28, 2024 $ 0.0₁₀679
+2.38%
$ 67,924 $ 98
Oct 27, 2024 $ 0.0₁₀654
-1.78%
$ 65,417 $ 261
Oct 26, 2024 $ 0.0₁₀672
+1.63%
$ 67,236 $ 903
Oct 25, 2024 $ 0.0₁₀644
-6.66%
$ 64,440 $ 822
Oct 24, 2024 $ 0.0₁₀685
-0.87%
$ 68,544 $ 9,543
Oct 23, 2024 $ 0.0₁₀664
-9.11%
$ 66,380 $ 3,032
Oct 22, 2024 $ 0.0₁₀741
+13.56%
$ 74,125 $ 6,987
Oct 21, 2024 $ 0.0₁₀656
-2.00%
$ 65,604 $ 12,094
Oct 20, 2024 $ 0.0₁₀668
+2.96%
$ 66,819 $ 12,324
Oct 19, 2024 $ 0.0₁₀646
-11.79%
$ 64,612 $ 1,418
Oct 18, 2024 $ 0.0₁₀729
-0.87%
$ 72,950 $ 6,787
Oct 17, 2024 $ 0.0₁₀74
+4.17%
$ 74,000 $ 1,325
Oct 16, 2024 $ 0.0₁₀705
+7.02%
$ 70,454 $ 152
Oct 15, 2024 $ 0.0₁₀66
-5.21%
$ 65,989 $ 1,205