KaBoSu Historical Data

KaBoSu Page 3
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0₁₀699
+10.51%
$ 69,897 $ 101,959
Oct 13, 2024 $ 0.0₁₀635
+8.69%
$ 63,544 $ 10,002
Oct 12, 2024 $ 0.0₁₀585
-57.49%
$ 58,545 $ 407
Oct 11, 2024 $ 0.0₉135
+123.11%
$ 135,163 $ 11,106
Jun 3, 2024 $ 0.0₆347
+0.00%
$ 346.93 million $ 63,009
Jun 2, 2024 $ 0.0₆347
-13.65%
$ 346.92 million $ 124,703
Jun 1, 2024 $ 0.0₆402
-1.76%
$ 401.77 million $ 62,308
May 31, 2024 $ 0.0₆409
+63,041.53%
$ 408.97 million $ 120,274
May 30, 2024 $ 0.0₉648
-99.85%
$ 647,734 $ 179,365
May 29, 2024 $ 0.0₆433
-21.66%
$ 432.97 million $ 61,620
May 28, 2024 $ 0.0₆553
+20.41%
$ 552.66 million $ 61,360
May 27, 2024 $ 0.0₆459
+89,467.22%
$ 458.99 million $ 178,597
May 26, 2024 $ 0.0₉512
+7.93%
$ 512,378 $ 444,134
May 25, 2024 $ 0.0₉475
-100.00%
$ 474,577 $ 99,874
May 24, 2024 $ 0.0000318
+12.81M%
$ 31.76 billion $ 13.99 million
Apr 8, 2024 $ 0.0₉631
+1.57%
$ -- $ 343,126
Apr 7, 2024 $ 0.0₉622
-0.44%
$ 621,542 $ 338,029
Feb 1, 2024 $ 0.0₆133
+0.00%
$ -- $ 8,359
Jan 31, 2024 $ 0.0₆133
+1.75%
$ 133.37 million $ 8,359
Dec 29, 2023 $ 0.0₉973
-0.90%
$ -- $ 169,532
Dec 28, 2023 $ 0.0₉986
-3.02%
$ 986,285 $ 171,753
Dec 7, 2023 $ 0.0₈167
+0.70%
$ -- $ 57,285
Dec 6, 2023 $ 0.0₈166
-1.25%
$ 1.66 million $ 56,924
Nov 21, 2023 $ 0.0₈294
+2.21%
$ -- $ 46,926
Nov 20, 2023 $ 0.0₈288
-8.32%
$ 2.88 million $ 46,042
Nov 19, 2023 $ 0.0₈315
+1.32%
$ 3.15 million $ 45,720
Nov 15, 2023 $ 0.0₈536
+0.82%
$ -- $ 54,542
Nov 14, 2023 $ 0.0₈532
+0.32%
$ 5.32 million $ 54,149
Nov 12, 2023 $ 0.0₈226
-1.13%
$ -- $ 17,079
Nov 11, 2023 $ 0.0₈229
-25.70%
$ 2.29 million $ 71,951
Nov 10, 2023 $ 0.0₈282
+0.62%
$ -- $ 46,706
Nov 9, 2023 $ 0.0₈28
-19.43%
$ 2.8 million $ 82,727
Nov 8, 2023 $ 0.0₈348
+6.03%
$ 3.48 million $ 48,169
Nov 7, 2023 $ 0.0₈328
-32.68%
$ 3.28 million $ 937,605
Nov 6, 2023 $ 0.0₈386
+0.30%
$ -- $ 48,802
Nov 5, 2023 $ 0.0₈385
-0.47%
$ 3.85 million $ 48,719
Nov 2, 2023 $ 0.0₈727
+1.87%
$ -- $ 52,673
Nov 1, 2023 $ 0.0₈713
-99.91%
$ 7.13 million $ 111,522
Download