XMoney Solana Historical Data

XMONEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000465
+0.00%
$ 464,611 $ 18,275
Yesterday $ 0.000533
-5.53%
$ 532,345 $ 16,907
May 13, 2026 $ 0.000568
-4.97%
$ 567,311 $ 10,415
May 12, 2026 $ 0.000599
+1.63%
$ 598,484 $ 13,163
May 11, 2026 $ 0.000546
-10.23%
$ 545,031 $ 27,913
May 10, 2026 $ 0.000609
-0.42%
$ 608,470 $ 28,490
May 9, 2026 $ 0.000611
+4.87%
$ 610,418 $ 15,614
May 8, 2026 $ 0.000583
-8.51%
$ 582,579 $ 24,349
May 7, 2026 $ 0.000632
+3.54%
$ 631,069 $ 18,432
May 6, 2026 $ 0.000598
-22.98%
$ 597,693 $ 69,359
May 5, 2026 $ 0.000834
-6.70%
$ 833,353 $ 15,798
May 4, 2026 $ 0.000831
-14.63%
$ 830,087 $ 21,849
May 3, 2026 $ 0.000975
-9.88%
$ 973,797 $ 9,369
May 2, 2026 $ 0.00108
-1.28%
$ 1.08 million $ 5,137
May 1, 2026 $ 0.0011
-6.13%
$ 1.1 million $ 24,336
Apr 30, 2026 $ 0.00117
-2.32%
$ 1.17 million $ 66,037
Apr 29, 2026 $ 0.00119
+0.94%
$ 1.19 million $ 21,339
Apr 28, 2026 $ 0.00118
+6.52%
$ 1.18 million $ 24,908
Apr 27, 2026 $ 0.0011
+3.14%
$ 1.1 million $ 26,393
Apr 26, 2026 $ 0.00106
-11.13%
$ 1.05 million $ 7,155
Apr 25, 2026 $ 0.00119
+1.89%
$ 1.19 million $ 7,803
Apr 24, 2026 $ 0.00119
+2.64%
$ 1.19 million $ 15,796
Apr 23, 2026 $ 0.00116
-5.35%
$ 1.15 million $ 8,470
Apr 22, 2026 $ 0.00122
+6.51%
$ 1.22 million $ 49,344
Apr 21, 2026 $ 0.00127
-14.15%
$ 1.27 million $ 27,894
Apr 20, 2026 $ 0.0015
+15.83%
$ 1.5 million $ 22,255
Apr 19, 2026 $ 0.00129
+16.19%
$ 1.29 million $ 118,111
Apr 18, 2026 $ 0.00111
-19.90%
$ 1.11 million $ 151,726
Apr 17, 2026 $ 0.00138
+18.72%
$ 1.38 million $ 76,393
Apr 16, 2026 $ 0.00124
+30.58%
$ 1.24 million $ 40,532
Apr 15, 2026 $ 0.000947
-5.25%
$ 946,190 $ 26,220
Apr 14, 2026 $ 0.000918
+9.30%
$ 917,318 $ 43,133
Apr 13, 2026 $ 0.000831
+16.80%
$ 829,847 $ 13,164
Apr 12, 2026 $ 0.000707
-5.29%
$ 706,154 $ 1,982
Apr 11, 2026 $ 0.000728
+4.39%
$ 727,015 $ 17,715
Apr 10, 2026 $ 0.000698
-7.66%
$ 697,182 $ 12,676
Apr 9, 2026 $ 0.000761
+18.52%
$ 760,643 $ 20,509
Apr 8, 2026 $ 0.000647
-13.80%
$ 646,019 $ 9,528
Apr 7, 2026 $ 0.000659
+6.18%
$ 658,488 $ 10,998
Apr 6, 2026 $ 0.000621
-13.17%
$ 620,212 $ 5,093
Apr 5, 2026 $ 0.0007
+5.08%
$ 699,137 $ 7,183
Apr 4, 2026 $ 0.000672
+1.51%
$ 670,983 $ 7,703
Apr 3, 2026 $ 0.000661
+3.52%
$ 660,705 $ 2,332
Apr 2, 2026 $ 0.000639
-2.30%
$ 638,844 $ 6,690
Apr 1, 2026 $ 0.000649
-0.13%
$ 648,759 $ 21,304
Mar 31, 2026 $ 0.000645
+3.17%
$ 644,055 $ 15,690
Mar 30, 2026 $ 0.000626
+6.83%
$ 625,721 $ 14,373
Mar 29, 2026 $ 0.000585
+1.38%
$ 584,296 $ 6,327
Mar 28, 2026 $ 0.00058
-0.88%
$ 579,386 $ 11,279
Mar 27, 2026 $ 0.000579
-1.08%
$ 578,793 $ 15,382
Download