XMoney Solana Historical Data

XMONEY
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000454
+0.00%
$ 453,254 $ 17,354
Today, at 5 PM $ 0.000452
+0.73%
$ 452,026 $ 17,196
Today, at 4 PM $ 0.000448
+0.86%
$ 447,547 $ 17,053
Today, at 3 PM $ 0.000455
-1.35%
$ 454,770 $ 17,574
Today, at 2 PM $ 0.000471
-0.35%
$ 470,364 $ 17,208
Today, at 1 PM $ 0.000479
+2.50%
$ 478,840 $ 16,438
Today, at 12 PM $ 0.000468
-0.99%
$ 467,853 $ 16,129
Today, at 11 AM $ 0.000485
-4.15%
$ 485,005 $ 17,039
Today, at 10 AM $ 0.00052
+0.56%
$ 519,452 $ 15,654
Today, at 9 AM $ 0.00052
-0.32%
$ 519,936 $ 15,895
Today, at 8 AM $ 0.000521
-0.23%
$ 520,745 $ 16,830
Today, at 7 AM $ 0.00052
+0.57%
$ 520,015 $ 17,109
Today, at 6 AM $ 0.000516
+0.55%
$ 515,182 $ 16,954
Today, at 5 AM $ 0.000517
-1.14%
$ 516,964 $ 17,241
Today, at 4 AM $ 0.000524
-1.05%
$ 523,744 $ 17,197
Today, at 3 AM $ 0.000536
-0.45%
$ 535,908 $ 16,917
Today, at 2 AM $ 0.000538
+0.33%
$ 537,439 $ 16,612
Today, at 1 AM $ 0.000538
+0.42%
$ 537,757 $ 16,681
Today, at 12 AM $ 0.000536
+0.17%
$ 535,551 $ 16,826
Yesterday, at 11 PM $ 0.000533
-0.50%
$ 532,345 $ 16,907
Yesterday, at 10 PM $ 0.000531
+4.07%
$ 530,939 $ 16,102
Yesterday, at 8 PM $ 0.000577
-0.40%
$ 576,806 $ 4,663
Yesterday, at 7 PM $ 0.000582
-0.09%
$ 581,707 $ 5,403
Yesterday, at 6 PM $ 0.000581
-0.26%
$ 580,874 $ 6,840
Yesterday, at 5 PM $ 0.000582
+0.53%
$ 581,391 $ 7,025
Yesterday, at 4 PM $ 0.00058
+0.85%
$ 579,705 $ 7,587
Yesterday, at 3 PM $ 0.000573
+0.89%
$ 572,750 $ 8,465
Yesterday, at 2 PM $ 0.000564
+0.44%
$ 563,216 $ 8,268
Yesterday, at 1 PM $ 0.000565
+0.15%
$ 564,925 $ 8,563
Yesterday, at 12 PM $ 0.000563
+0.25%
$ 562,147 $ 8,526
Yesterday, at 11 AM $ 0.000563
+0.58%
$ 562,918 $ 10,703
Yesterday, at 10 AM $ 0.000553
+0.52%
$ 552,942 $ 10,495
Yesterday, at 9 AM $ 0.000574
+0.40%
$ 573,911 $ 10,448
Yesterday, at 8 AM $ 0.000563
+0.05%
$ 562,612 $ 9,263
Yesterday, at 7 AM $ 0.000562
-0.40%
$ 561,811 $ 8,816
Yesterday, at 6 AM $ 0.000571
+0.34%
$ 570,586 $ 8,901
Yesterday, at 5 AM $ 0.000564
-0.42%
$ 563,412 $ 8,772
Yesterday, at 4 AM $ 0.000565
-0.08%
$ 564,429 $ 9,146
Yesterday, at 3 AM $ 0.000565
-0.39%
$ 564,332 $ 9,859
Yesterday, at 2 AM $ 0.000565
+0.01%
$ 564,649 $ 10,024
Yesterday, at 1 AM $ 0.000567
-0.12%
$ 566,080 $ 9,932
Yesterday, at 12 AM $ 0.000565
+0.11%
$ 564,134 $ 10,756
May 13, 11 PM $ 0.000568
+0.11%
$ 567,311 $ 10,415
May 13, 10 PM $ 0.000562
+0.93%
$ 561,477 $ 10,029
May 13, 9 PM $ 0.000557
-0.08%
$ 556,518 $ 9,505
May 13, 8 PM $ 0.000554
+2.30%
$ 553,639 $ 9,136
May 13, 7 PM $ 0.000552
+0.80%
$ 551,372 $ 9,434
May 13, 6 PM $ 0.000554
+0.08%
$ 553,184 $ 8,099
May 13, 5 PM $ 0.000553
-1.80%
$ 552,406 $ 8,387
May 13, 4 PM $ 0.000568
-3.25%
$ 567,406 $ 8,512
Download