XMoney Solana Historical Data

XMONEY
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00119
+83.51%
$ 1.17 million $ 804,349
Mar 2026 $ 0.000645
-17.06%
$ 644,055 $ 1.22 million
Feb 2026 $ 0.000778
+104.57%
$ 777,037 $ 310,981
Jan 2026 $ 0.000412
+11.90%
$ 379,774 $ 375,700
Dec 2025 $ 0.000371
-33.81%
$ 368,630 $ 354,989
Nov 2025 $ 0.000581
+9.84%
$ -- $ 244,287
Oct 2025 $ 0.00047
-40.92%
$ -- $ 184,056
Sep 2025 $ 0.000857
+27.01%
$ -- $ 445,819
Aug 2025 $ 0.000538
-2.21%
$ -- $ 27,873
Jul 2025 $ 0.000534
-27.18%
$ -- $ 154,072
May 2025 $ 0.000991
-2.60%
$ -- $ 38,433
Apr 2025 $ 0.000992
+2.06%
$ -- $ 112,486
Mar 2025 $ 0.000987
-13.34%
$ -- $ 433,328
Feb 2025 $ 0.00111
+0.00%
$ -- $ 44,334
Jan 2025 $ 0.000811
+1.53%
$ -- $ 132,998
Download