XMoney Solana Historical Data

XMONEY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.00105
-1.68%
$ 1.05 million $ 18,189
Apr 27, 1 AM $ 0.00105
+0.61%
$ 1.05 million $ 14,112
Apr 27, 12 AM $ 0.00107
-0.21%
$ 1.07 million $ 8,391
Apr 26, 11 PM $ 0.00106
-0.90%
$ 1.05 million $ 7,155
Apr 26, 10 PM $ 0.00109
-5.50%
$ 1.09 million $ 6,484
Apr 26, 9 PM $ 0.00116
+0.17%
$ 1.16 million $ 3,734
Apr 26, 8 PM $ 0.00116
-0.48%
$ 1.16 million $ 3,700
Apr 26, 7 PM $ 0.00118
+0.73%
$ 1.18 million $ 5,219
Apr 26, 6 PM $ 0.00116
+0.29%
$ 1.15 million $ 5,437
Apr 26, 5 PM $ 0.00116
-0.06%
$ 1.16 million $ 5,231
Apr 26, 4 PM $ 0.00116
+0.05%
$ 1.15 million $ 5,305
Apr 26, 3 PM $ 0.00115
-0.18%
$ 1.15 million $ 5,410
Apr 26, 2 PM $ 0.00115
+0.03%
$ 1.15 million $ 7,165
Apr 26, 1 PM $ 0.00115
-1.62%
$ 1.15 million $ 7,212
Apr 26, 12 PM $ 0.0012
-0.75%
$ 1.19 million $ 7,541
Apr 26, 11 AM $ 0.00119
-0.05%
$ 1.19 million $ 6,309
Apr 26, 10 AM $ 0.0012
+0.06%
$ 1.2 million $ 5,992
Apr 26, 9 AM $ 0.0012
+0.22%
$ 1.19 million $ 5,977
Apr 26, 8 AM $ 0.00119
-0.17%
$ 1.19 million $ 6,010
Apr 26, 7 AM $ 0.00119
+0.20%
$ 1.19 million $ 6,294
Apr 26, 6 AM $ 0.00119
-0.02%
$ 1.19 million $ 6,283
Apr 26, 5 AM $ 0.0012
+0.04%
$ 1.19 million $ 7,402
Apr 26, 4 AM $ 0.00119
-0.16%
$ 1.19 million $ 7,355
Apr 26, 3 AM $ 0.00119
-0.14%
$ 1.19 million $ 7,143
Apr 26, 2 AM $ 0.00119
-0.37%
$ 1.19 million $ 7,792
Apr 26, 1 AM $ 0.00119
+0.50%
$ 1.19 million $ 7,889
Apr 26, 12 AM $ 0.00119
-0.21%
$ 1.18 million $ 7,779
Apr 25, 11 PM $ 0.00119
-0.51%
$ 1.19 million $ 7,803
Apr 25, 10 PM $ 0.00119
+0.16%
$ 1.19 million $ 8,406
Apr 25, 9 PM $ 0.00119
+0.25%
$ 1.19 million $ 8,384
Apr 25, 8 PM $ 0.00119
+0.15%
$ 1.19 million $ 9,279
Apr 25, 7 PM $ 0.00113
-0.64%
$ 1.13 million $ 8,999
Apr 25, 6 PM $ 0.00113
+0.54%
$ 1.13 million $ 6,739
Apr 25, 5 PM $ 0.00113
-0.15%
$ 1.13 million $ 6,865
Apr 25, 4 PM $ 0.00114
-0.57%
$ 1.14 million $ 6,854
Apr 25, 3 PM $ 0.00115
-5.01%
$ 1.15 million $ 7,141
Apr 25, 2 PM $ 0.00121
-0.52%
$ 1.21 million $ 5,535
Apr 25, 1 PM $ 0.00121
-0.32%
$ 1.21 million $ 5,510
Apr 25, 12 PM $ 0.00121
+0.57%
$ 1.21 million $ 6,017
Apr 25, 11 AM $ 0.00121
-0.67%
$ 1.21 million $ 6,497
Apr 25, 10 AM $ 0.00121
+0.44%
$ 1.21 million $ 7,525
Apr 25, 9 AM $ 0.00121
+0.04%
$ 1.21 million $ 7,510
Apr 25, 8 AM $ 0.00121
+0.23%
$ 1.21 million $ 9,094
Apr 25, 7 AM $ 0.00121
-0.31%
$ 1.21 million $ 9,342
Apr 25, 6 AM $ 0.00119
+2.84%
$ 1.19 million $ 12,615
Apr 25, 5 AM $ 0.00116
-0.23%
$ 1.16 million $ 11,745
Apr 25, 4 AM $ 0.00116
-0.67%
$ 1.16 million $ 14,742
Apr 25, 3 AM $ 0.00118
+0.96%
$ 1.18 million $ 14,917
Apr 25, 2 AM $ 0.00117
-0.14%
$ 1.17 million $ 14,878
Apr 25, 1 AM $ 0.00117
-0.02%
$ 1.17 million $ 15,912