XMoney Solana Historical Data

XMONEY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.00117
-0.02%
$ 1.17 million $ 15,912
Apr 25, 12 AM $ 0.00116
-0.18%
$ 1.16 million $ 15,857
Apr 24, 11 PM $ 0.00119
-0.55%
$ 1.19 million $ 15,796
Apr 24, 10 PM $ 0.00119
-0.28%
$ 1.19 million $ 15,780
Apr 24, 9 PM $ 0.00122
-0.33%
$ 1.22 million $ 16,217
Apr 24, 8 PM $ 0.00123
+0.43%
$ 1.23 million $ 15,351
Apr 24, 7 PM $ 0.00122
+0.09%
$ 1.22 million $ 16,322
Apr 24, 6 PM $ 0.00122
-0.09%
$ 1.21 million $ 16,127
Apr 24, 5 PM $ 0.00122
+0.16%
$ 1.22 million $ 17,732
Apr 24, 4 PM $ 0.00122
-0.41%
$ 1.22 million $ 19,249
Apr 24, 3 PM $ 0.00122
-0.13%
$ 1.22 million $ 19,443
Apr 24, 2 PM $ 0.00122
-1.57%
$ 1.22 million $ 20,779
Apr 24, 1 PM $ 0.00126
+0.30%
$ 1.26 million $ 20,693
Apr 24, 12 PM $ 0.00125
+0.55%
$ 1.25 million $ 19,787
Apr 24, 11 AM $ 0.00122
+0.39%
$ 1.22 million $ 18,831
Apr 24, 10 AM $ 0.00119
+0.24%
$ 1.19 million $ 17,528
Apr 24, 9 AM $ 0.00115
+0.11%
$ 1.15 million $ 17,046
Apr 24, 8 AM $ 0.00115
-0.57%
$ 1.15 million $ 15,580
Apr 24, 7 AM $ 0.00109
+1.88%
$ 1.09 million $ 14,331
Apr 24, 6 AM $ 0.00104
+0.06%
$ 1.04 million $ 10,951
Apr 24, 5 AM $ 0.00105
-1.91%
$ 1.04 million $ 11,614
Apr 24, 4 AM $ 0.00107
-0.78%
$ 1.07 million $ 9,073
Apr 24, 3 AM $ 0.00108
-3.64%
$ 1.08 million $ 9,236
Apr 24, 2 AM $ 0.00113
-2.25%
$ 1.12 million $ 8,848
Apr 24, 1 AM $ 0.00115
-0.88%
$ 1.15 million $ 8,204
Apr 24, 12 AM $ 0.00116
-0.09%
$ 1.16 million $ 8,707
Apr 23, 11 PM $ 0.00116
+0.34%
$ 1.15 million $ 8,470
Apr 23, 10 PM $ 0.00115
-0.11%
$ 1.15 million $ 8,521
Apr 23, 9 PM $ 0.00115
-0.34%
$ 1.15 million $ 8,508
Apr 23, 8 PM $ 0.00115
-0.47%
$ 1.15 million $ 8,990
Apr 23, 7 PM $ 0.00117
+0.13%
$ 1.16 million $ 8,188
Apr 23, 6 PM $ 0.00114
+0.62%
$ 1.14 million $ 7,852
Apr 23, 5 PM $ 0.00111
-4.98%
$ 1.11 million $ 6,589
Apr 23, 4 PM $ 0.00117
+0.15%
$ 1.17 million $ 5,863
Apr 23, 3 PM $ 0.00118
+1.39%
$ 1.18 million $ 6,002
Apr 23, 2 PM $ 0.00117
-0.04%
$ 1.17 million $ 6,840
Apr 23, 1 PM $ 0.00117
-0.06%
$ 1.17 million $ 8,089
Apr 23, 12 PM $ 0.00118
+0.21%
$ 1.18 million $ 13,679
Apr 23, 11 AM $ 0.00117
-0.16%
$ 1.17 million $ 14,603
Apr 23, 10 AM $ 0.00117
-0.26%
$ 1.17 million $ 15,112
Apr 23, 9 AM $ 0.00118
+0.11%
$ 1.18 million $ 15,282
Apr 23, 8 AM $ 0.00117
+0.81%
$ 1.17 million $ 17,011
Apr 23, 7 AM $ 0.00117
-0.86%
$ 1.17 million $ 20,280
Apr 23, 6 AM $ 0.00118
-1.74%
$ 1.18 million $ 20,811
Apr 23, 5 AM $ 0.0012
-0.60%
$ 1.19 million $ 24,747
Apr 23, 4 AM $ 0.0012
+0.59%
$ 1.2 million $ 24,729
Apr 23, 3 AM $ 0.0012
-0.12%
$ 1.19 million $ 40,483
Apr 23, 2 AM $ 0.00119
-1.87%
$ 1.19 million $ 42,517
Apr 23, 1 AM $ 0.00122
+0.49%
$ 1.21 million $ 42,060
Apr 23, 12 AM $ 0.00121
-0.50%
$ 1.21 million $ 42,748