XMoney Solana Historical Data

XMONEY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.00121
-0.50%
$ 1.21 million $ 42,748
Apr 22, 11 PM $ 0.00122
-0.67%
$ 1.22 million $ 49,344
Apr 22, 10 PM $ 0.00122
-0.15%
$ 1.22 million $ 53,853
Apr 22, 9 PM $ 0.00122
-0.52%
$ 1.22 million $ 55,749
Apr 22, 8 PM $ 0.00123
-0.10%
$ 1.22 million $ 55,416
Apr 22, 7 PM $ 0.00123
-1.57%
$ 1.23 million $ 61,495
Apr 22, 6 PM $ 0.00125
+0.84%
$ 1.24 million $ 62,378
Apr 22, 5 PM $ 0.00123
+1.24%
$ 1.23 million $ 62,254
Apr 22, 4 PM $ 0.00121
+0.52%
$ 1.21 million $ 61,006
Apr 22, 3 PM $ 0.00121
+4.11%
$ 1.21 million $ 60,571
Apr 22, 2 PM $ 0.00116
+1.47%
$ 1.16 million $ 57,030
Apr 22, 1 PM $ 0.00113
-4.79%
$ 1.13 million $ 56,138
Apr 22, 12 PM $ 0.00118
+0.34%
$ 1.18 million $ 52,475
Apr 22, 11 AM $ 0.00118
-1.42%
$ 1.18 million $ 54,209
Apr 22, 10 AM $ 0.00119
+0.01%
$ 1.19 million $ 54,443
Apr 22, 9 AM $ 0.0012
+0.01%
$ 1.2 million $ 56,276
Apr 22, 8 AM $ 0.00126
-1.06%
$ 1.26 million $ 59,427
Apr 22, 7 AM $ 0.00127
+3.32%
$ 1.27 million $ 55,940
Apr 22, 6 AM $ 0.00116
-0.16%
$ 1.16 million $ 50,826
Apr 22, 5 AM $ 0.00115
+0.40%
$ 1.15 million $ 46,486
Apr 22, 4 AM $ 0.00131
+0.79%
$ 1.31 million $ 51,309
Apr 22, 3 AM $ 0.00132
-5.29%
$ 1.31 million $ 37,716
Apr 22, 2 AM $ 0.00137
+0.00%
$ 1.37 million $ 29,292
Apr 22, 12 AM $ 0.00115
+0.00%
$ 1.14 million $ 34,533
Apr 21, 11 PM $ 0.00127
-0.72%
$ 1.27 million $ 27,894
Apr 21, 10 PM $ 0.0013
-2.47%
$ 1.3 million $ 24,738
Apr 21, 9 PM $ 0.00133
+0.00%
$ 1.33 million $ 23,082
Apr 21, 8 PM $ 0.00145
+7.32%
$ 1.45 million $ 23,496
Apr 21, 7 PM $ 0.00136
-0.13%
$ 1.36 million $ 17,434
Apr 21, 6 PM $ 0.00137
+0.00%
$ 1.37 million $ 18,020
Apr 21, 5 PM $ 0.00137
-3.25%
$ 1.37 million $ 19,095
Apr 21, 4 PM $ 0.00142
+1.24%
$ 1.42 million $ 19,857
Apr 21, 3 PM $ 0.00138
-1.02%
$ 1.38 million $ 20,908
Apr 21, 2 PM $ 0.0014
+0.57%
$ 1.4 million $ 21,574
Apr 21, 1 PM $ 0.00141
+0.02%
$ 1.41 million $ 21,571
Apr 21, 12 PM $ 0.00132
-0.41%
$ 1.31 million $ 19,933
Apr 21, 11 AM $ 0.00132
-0.16%
$ 1.32 million $ 18,744
Apr 21, 10 AM $ 0.00138
+1.61%
$ 1.38 million $ 18,421
Apr 21, 9 AM $ 0.00134
-4.90%
$ 1.33 million $ 19,041
Apr 21, 8 AM $ 0.00139
-0.21%
$ 1.39 million $ 16,084
Apr 21, 7 AM $ 0.00139
-0.40%
$ 1.39 million $ 16,389
Apr 21, 6 AM $ 0.0014
-0.46%
$ 1.4 million $ 16,900
Apr 21, 5 AM $ 0.0014
+0.68%
$ 1.39 million $ 16,822
Apr 21, 4 AM $ 0.00139
+0.49%
$ 1.39 million $ 17,588
Apr 21, 3 AM $ 0.00139
-0.07%
$ 1.39 million $ 19,929
Apr 21, 2 AM $ 0.00139
-7.05%
$ 1.39 million $ 21,872
Apr 21, 1 AM $ 0.0015
+0.40%
$ 1.5 million $ 21,268
Apr 21, 12 AM $ 0.00148
+0.20%
$ 1.48 million $ 21,443
Apr 20, 11 PM $ 0.0015
-0.20%
$ 1.5 million $ 22,255
Apr 20, 10 PM $ 0.0015
+0.74%
$ 1.5 million $ 24,748