XMoney Solana Historical Data

XMONEY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.0015
+0.74%
$ 1.5 million $ 24,748
Apr 20, 9 PM $ 0.00149
-2.37%
$ 1.49 million $ 27,202
Apr 20, 8 PM $ 0.00153
+0.12%
$ 1.53 million $ 28,286
Apr 20, 7 PM $ 0.00153
-0.64%
$ 1.53 million $ 34,312
Apr 20, 6 PM $ 0.00154
+3.42%
$ 1.54 million $ 75,185
Apr 20, 5 PM $ 0.00149
+0.30%
$ 1.49 million $ 79,930
Apr 20, 4 PM $ 0.00147
-0.48%
$ 1.47 million $ 108,614
Apr 20, 3 PM $ 0.00147
+5.22%
$ 1.47 million $ 109,723
Apr 20, 2 PM $ 0.0014
-0.95%
$ 1.4 million $ 108,701
Apr 20, 1 PM $ 0.00141
-1.78%
$ 1.41 million $ 109,219
Apr 20, 12 PM $ 0.00144
+2.15%
$ 1.44 million $ 111,532
Apr 20, 11 AM $ 0.0014
+2.20%
$ 1.4 million $ 105,240
Apr 20, 10 AM $ 0.00135
+0.04%
$ 1.35 million $ 103,051
Apr 20, 9 AM $ 0.00135
+0.33%
$ 1.35 million $ 102,515
Apr 20, 8 AM $ 0.00135
+1.23%
$ 1.35 million $ 104,303
Apr 20, 7 AM $ 0.00133
+0.77%
$ 1.33 million $ 104,791
Apr 20, 6 AM $ 0.00132
+1.34%
$ 1.32 million $ 104,300
Apr 20, 5 AM $ 0.00131
+0.68%
$ 1.31 million $ 105,020
Apr 20, 4 AM $ 0.00132
+0.50%
$ 1.32 million $ 107,325
Apr 20, 3 AM $ 0.00133
-2.90%
$ 1.33 million $ 116,154
Apr 20, 2 AM $ 0.00137
+0.69%
$ 1.36 million $ 123,432
Apr 20, 1 AM $ 0.00136
+1.36%
$ 1.35 million $ 120,367
Apr 20, 12 AM $ 0.00134
+3.35%
$ 1.33 million $ 119,191
Apr 19, 11 PM $ 0.00129
-0.67%
$ 1.29 million $ 118,111
Apr 19, 10 PM $ 0.00137
-0.93%
$ 1.37 million $ 126,342
Apr 19, 9 PM $ 0.00137
+0.82%
$ 1.36 million $ 125,405
Apr 19, 8 PM $ 0.00135
-7.76%
$ 1.35 million $ 123,139
Apr 19, 7 PM $ 0.00142
-3.12%
$ 1.42 million $ 129,866
Apr 19, 6 PM $ 0.00145
+3.42%
$ 1.45 million $ 92,485
Apr 19, 5 PM $ 0.00142
-10.83%
$ 1.42 million $ 93,180
Apr 19, 4 PM $ 0.00159
+7.14%
$ 1.59 million $ 63,372
Apr 19, 3 PM $ 0.00148
-5.71%
$ 1.48 million $ 107,411
Apr 19, 2 PM $ 0.00154
+1.30%
$ 1.54 million $ 145,208
Apr 19, 1 PM $ 0.00153
+1.48%
$ 1.53 million $ 179,898
Apr 19, 12 PM $ 0.00151
+0.29%
$ 1.51 million $ 198,133
Apr 19, 11 AM $ 0.00149
+0.59%
$ 1.49 million $ 206,612
Apr 19, 10 AM $ 0.00146
-0.55%
$ 1.46 million $ 205,367
Apr 19, 9 AM $ 0.00147
+3.45%
$ 1.47 million $ 220,025
Apr 19, 8 AM $ 0.00141
-4.44%
$ 1.4 million $ 212,316
Apr 19, 7 AM $ 0.00147
+0.82%
$ 1.47 million $ 224,939
Apr 19, 3 AM $ 0.00122
+0.29%
$ 1.22 million $ 169,928
Apr 19, 2 AM $ 0.00121
+1.19%
$ 1.21 million $ 168,254
Apr 19, 1 AM $ 0.0012
+2.02%
$ 1.2 million $ 167,269
Apr 19, 12 AM $ 0.00117
+5.58%
$ 1.17 million $ 162,063
Apr 18, 11 PM $ 0.00111
-4.60%
$ 1.11 million $ 151,726
Apr 18, 10 PM $ 0.00116
+0.00%
$ 1.16 million $ 157,589
Apr 18, 9 PM $ 0.00115
-0.93%
$ 1.15 million $ 156,830
Apr 18, 8 PM $ 0.00117
-2.22%
$ 1.17 million $ 158,880
Apr 18, 7 PM $ 0.0012
+0.96%
$ 1.2 million $ 164,921
Apr 18, 6 PM $ 0.0012
-5.85%
$ 1.2 million $ 175,356