XMoney Solana Historical Data

XMONEY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.00128
+4.54%
$ 1.28 million $ 170,030
Apr 18, 4 PM $ 0.00123
+2.46%
$ 1.23 million $ 163,473
Apr 18, 3 PM $ 0.00122
+0.01%
$ 1.22 million $ 127,270
Apr 18, 2 PM $ 0.00121
-1.16%
$ 1.21 million $ 100,699
Apr 18, 1 PM $ 0.0012
+0.96%
$ 1.2 million $ 88,563
Apr 18, 12 PM $ 0.00119
-2.77%
$ 1.19 million $ 77,640
Apr 18, 11 AM $ 0.00122
+0.40%
$ 1.22 million $ 72,628
Apr 18, 10 AM $ 0.00122
+0.71%
$ 1.22 million $ 69,814
Apr 18, 9 AM $ 0.00122
-1.56%
$ 1.22 million $ 64,720
Apr 18, 8 AM $ 0.00124
+0.91%
$ 1.24 million $ 60,944
Apr 18, 7 AM $ 0.00136
+0.00%
$ 1.36 million $ 64,797
Apr 18, 6 AM $ 0.00136
-0.38%
$ 1.35 million $ 61,970
Apr 18, 5 AM $ 0.00136
-0.79%
$ 1.36 million $ 63,629
Apr 18, 4 AM $ 0.00137
+0.25%
$ 1.37 million $ 66,125
Apr 18, 3 AM $ 0.00137
-0.51%
$ 1.37 million $ 68,208
Apr 18, 2 AM $ 0.00139
+0.62%
$ 1.39 million $ 73,930
Apr 18, 1 AM $ 0.00139
-0.49%
$ 1.39 million $ 75,284
Apr 18, 12 AM $ 0.00139
+0.85%
$ 1.39 million $ 75,959
Apr 17, 11 PM $ 0.00138
-2.57%
$ 1.38 million $ 76,393
Apr 17, 10 PM $ 0.00142
+0.30%
$ 1.42 million $ 80,829
Apr 17, 9 PM $ 0.00143
+0.32%
$ 1.42 million $ 81,955
Apr 17, 8 PM $ 0.00143
-0.34%
$ 1.42 million $ 83,530
Apr 17, 7 PM $ 0.00144
-2.16%
$ 1.44 million $ 82,783
Apr 17, 6 PM $ 0.00147
+2.03%
$ 1.47 million $ 86,361
Apr 17, 5 PM $ 0.0014
+2.47%
$ 1.4 million $ 83,302
Apr 17, 4 PM $ 0.00137
-3.84%
$ 1.37 million $ 79,759
Apr 17, 3 PM $ 0.0014
-3.53%
$ 1.4 million $ 90,631
Apr 17, 2 PM $ 0.00147
-0.83%
$ 1.47 million $ 88,988
Apr 17, 1 PM $ 0.0013
+10.34%
$ 1.3 million $ 58,200
Apr 17, 12 PM $ 0.00116
-0.46%
$ 1.16 million $ 48,340
Apr 17, 11 AM $ 0.00119
+0.09%
$ 1.19 million $ 52,657
Apr 17, 10 AM $ 0.00125
+6.99%
$ 1.24 million $ 50,514
Apr 17, 9 AM $ 0.00113
+0.73%
$ 1.13 million $ 45,475
Apr 17, 8 AM $ 0.00112
-0.47%
$ 1.12 million $ 47,114
Apr 17, 7 AM $ 0.00113
-2.40%
$ 1.12 million $ 48,351
Apr 17, 6 AM $ 0.00112
+2.63%
$ 1.12 million $ 45,531
Apr 17, 5 AM $ 0.00106
-3.70%
$ 1.06 million $ 44,869
Apr 17, 4 AM $ 0.00111
-0.81%
$ 1.11 million $ 43,655
Apr 17, 3 AM $ 0.00119
+1.36%
$ 1.19 million $ 44,892
Apr 17, 2 AM $ 0.00118
+2.08%
$ 1.18 million $ 39,659
Apr 17, 1 AM $ 0.00116
+3.71%
$ 1.16 million $ 39,104
Apr 17, 12 AM $ 0.00114
-1.85%
$ 1.14 million $ 40,346
Apr 16, 11 PM $ 0.00124
-1.51%
$ 1.24 million $ 40,532
Apr 16, 10 PM $ 0.0012
-1.91%
$ 1.19 million $ 38,298
Apr 16, 9 PM $ 0.00124
+0.41%
$ 1.24 million $ 36,778
Apr 16, 8 PM $ 0.00122
-0.06%
$ 1.21 million $ 34,289
Apr 16, 7 PM $ 0.00115
-0.35%
$ 1.15 million $ 32,908
Apr 16, 6 PM $ 0.00114
+1.85%
$ 1.14 million $ 33,042
Apr 16, 5 PM $ 0.00113
-4.18%
$ 1.13 million $ 33,741
Apr 16, 4 PM $ 0.00104
+1.61%
$ 1.04 million $ 24,987