XMoney Solana Historical Data

XMONEY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.00104
+1.61%
$ 1.04 million $ 24,987
Apr 16, 3 PM $ 0.000967
+1.20%
$ 966,548 $ 20,927
Apr 16, 2 PM $ 0.00096
-0.59%
$ 959,059 $ 21,318
Apr 16, 1 PM $ 0.000982
+1.92%
$ 981,377 $ 22,498
Apr 16, 12 PM $ 0.000965
+4.21%
$ 964,467 $ 20,949
Apr 16, 11 AM $ 0.000945
-0.67%
$ 944,116 $ 20,458
Apr 16, 10 AM $ 0.000948
-0.22%
$ 947,645 $ 19,526
Apr 16, 9 AM $ 0.000937
-4.52%
$ 935,956 $ 20,411
Apr 16, 8 AM $ 0.000978
-0.20%
$ 976,741 $ 18,549
Apr 16, 7 AM $ 0.000976
+1.48%
$ 974,890 $ 17,915
Apr 16, 6 AM $ 0.000968
-0.55%
$ 967,098 $ 17,738
Apr 16, 5 AM $ 0.000973
-0.69%
$ 971,907 $ 17,945
Apr 16, 4 AM $ 0.000983
+0.96%
$ 981,820 $ 17,824
Apr 16, 3 AM $ 0.000978
+0.24%
$ 977,058 $ 17,598
Apr 16, 2 AM $ 0.000975
+1.63%
$ 973,904 $ 17,357
Apr 16, 1 AM $ 0.000959
+0.77%
$ 957,805 $ 17,810
Apr 16, 12 AM $ 0.000947
-0.11%
$ 946,049 $ 18,303
Apr 15, 11 PM $ 0.000947
-0.52%
$ 946,190 $ 26,220
Apr 15, 10 PM $ 0.000949
+0.70%
$ 948,054 $ 28,419
Apr 15, 9 PM $ 0.000923
-0.63%
$ 922,472 $ 29,454
Apr 15, 8 PM $ 0.000943
+0.19%
$ 942,543 $ 29,734
Apr 15, 7 PM $ 0.000937
-0.38%
$ 935,970 $ 29,568
Apr 15, 6 PM $ 0.000962
-0.18%
$ 961,162 $ 29,234
Apr 15, 5 PM $ 0.000961
+0.69%
$ 960,021 $ 31,172
Apr 15, 4 PM $ 0.000953
+2.41%
$ 951,742 $ 36,772
Apr 15, 3 PM $ 0.000923
-0.10%
$ 921,893 $ 37,453
Apr 15, 2 PM $ 0.000921
+3.23%
$ 920,388 $ 43,338
Apr 15, 1 PM $ 0.000897
+0.44%
$ 896,575 $ 41,408
Apr 15, 12 PM $ 0.000886
-0.33%
$ 884,875 $ 42,854
Apr 15, 11 AM $ 0.000873
-0.24%
$ 871,975 $ 42,573
Apr 15, 10 AM $ 0.000871
+0.17%
$ 870,412 $ 42,776
Apr 15, 9 AM $ 0.000862
+0.58%
$ 861,107 $ 41,862
Apr 15, 8 AM $ 0.000858
+0.09%
$ 856,844 $ 42,517
Apr 15, 7 AM $ 0.000861
+0.23%
$ 860,090 $ 44,001
Apr 15, 6 AM $ 0.000858
-1.10%
$ 857,296 $ 44,398
Apr 15, 5 AM $ 0.000873
+0.16%
$ 872,093 $ 45,027
Apr 15, 4 AM $ 0.000862
+0.08%
$ 861,598 $ 44,369
Apr 15, 3 AM $ 0.000861
+0.26%
$ 860,562 $ 46,456
Apr 15, 2 AM $ 0.000859
-0.25%
$ 858,402 $ 46,903
Apr 15, 1 AM $ 0.00086
-9.29%
$ 859,518 $ 49,181
Apr 15, 12 AM $ 0.000952
-4.77%
$ 951,005 $ 49,240
Apr 14, 11 PM $ 0.000918
+0.37%
$ 917,318 $ 43,133
Apr 14, 10 PM $ 0.000921
+5.72%
$ 919,956 $ 43,805
Apr 14, 9 PM $ 0.000864
+1.31%
$ 862,940 $ 41,510
Apr 14, 8 PM $ 0.000846
-1.09%
$ 845,100 $ 41,188
Apr 14, 7 PM $ 0.000856
-1.37%
$ 854,871 $ 41,718
Apr 14, 6 PM $ 0.000754
+0.23%
$ 752,905 $ 36,020
Apr 14, 5 PM $ 0.000807
-3.10%
$ 806,768 $ 35,772
Apr 14, 4 PM $ 0.000837
-5.99%
$ 835,912 $ 31,964
Apr 14, 3 PM $ 0.000967
+12.16%
$ 966,612 $ 28,084