XMoney Solana Historical Data

XMONEY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.000967
+12.16%
$ 966,612 $ 28,084
Apr 14, 2 PM $ 0.000857
+0.33%
$ 856,544 $ 20,098
Apr 14, 1 PM $ 0.00085
+6.81%
$ 849,660 $ 18,408
Apr 14, 12 PM $ 0.000792
+0.66%
$ 791,094 $ 20,169
Apr 14, 11 AM $ 0.000798
-0.39%
$ 797,401 $ 21,531
Apr 14, 10 AM $ 0.000816
+0.40%
$ 815,604 $ 21,206
Apr 14, 9 AM $ 0.000813
-3.52%
$ 812,696 $ 22,539
Apr 14, 8 AM $ 0.000841
+2.28%
$ 839,789 $ 21,012
Apr 14, 7 AM $ 0.000826
+0.66%
$ 824,990 $ 19,638
Apr 14, 6 AM $ 0.000819
+1.94%
$ 817,870 $ 19,170
Apr 14, 5 AM $ 0.000798
-1.23%
$ 797,178 $ 18,708
Apr 14, 4 AM $ 0.000803
+2.36%
$ 802,451 $ 17,402
Apr 14, 3 AM $ 0.000794
-0.03%
$ 793,295 $ 16,161
Apr 14, 2 AM $ 0.000793
+0.07%
$ 791,975 $ 15,794
Apr 14, 1 AM $ 0.000793
-1.55%
$ 792,674 $ 16,032
Apr 14, 12 AM $ 0.000807
-3.90%
$ 806,489 $ 16,380
Apr 13, 11 PM $ 0.000831
+1.14%
$ 829,847 $ 13,164
Apr 13, 10 PM $ 0.000733
+0.10%
$ 732,827 $ 7,554
Apr 13, 9 PM $ 0.000727
-0.20%
$ 726,433 $ 7,733
Apr 13, 8 PM $ 0.000731
-0.41%
$ 730,339 $ 7,763
Apr 13, 7 PM $ 0.000737
+0.81%
$ 736,011 $ 7,230
Apr 13, 6 PM $ 0.000732
-1.16%
$ 731,433 $ 7,349
Apr 13, 5 PM $ 0.000737
+0.09%
$ 736,483 $ 7,390
Apr 13, 4 PM $ 0.000734
+0.27%
$ 733,809 $ 7,816
Apr 13, 3 PM $ 0.000734
+0.61%
$ 733,571 $ 7,402
Apr 13, 2 PM $ 0.000733
+2.60%
$ 732,544 $ 6,843
Apr 13, 1 PM $ 0.0007
-6.07%
$ 699,027 $ 7,178
Apr 13, 12 PM $ 0.000745
+4.85%
$ 743,865 $ 3,618
Apr 13, 11 AM $ 0.000709
+1.10%
$ 708,346 $ 2,484
Apr 13, 10 AM $ 0.000702
-2.67%
$ 701,706 $ 2,340
Apr 13, 9 AM $ 0.000722
+0.26%
$ 720,886 $ 1,838
Apr 13, 8 AM $ 0.000723
+0.37%
$ 722,475 $ 2,050
Apr 13, 7 AM $ 0.000723
-0.11%
$ 722,218 $ 2,098
Apr 13, 6 AM $ 0.000718
+0.20%
$ 717,297 $ 2,078
Apr 13, 5 AM $ 0.000719
+0.42%
$ 717,909 $ 2,008
Apr 13, 4 AM $ 0.000716
-0.04%
$ 715,307 $ 1,996
Apr 13, 3 AM $ 0.000719
+0.12%
$ 717,933 $ 1,992
Apr 13, 2 AM $ 0.000719
+0.33%
$ 718,846 $ 2,002
Apr 13, 1 AM $ 0.000717
+0.39%
$ 716,380 $ 1,913
Apr 13, 12 AM $ 0.000712
+0.12%
$ 711,275 $ 1,904
Apr 12, 11 PM $ 0.000707
-0.15%
$ 706,154 $ 1,982
Apr 12, 10 PM $ 0.000717
-0.56%
$ 716,155 $ 2,159
Apr 12, 9 PM $ 0.000718
+0.65%
$ 717,556 $ 4,145
Apr 12, 8 PM $ 0.000714
-0.68%
$ 713,309 $ 7,432
Apr 12, 7 PM $ 0.000719
+0.27%
$ 717,869 $ 7,351
Apr 12, 6 PM $ 0.000717
+0.57%
$ 716,040 $ 7,884
Apr 12, 5 PM $ 0.000701
+0.42%
$ 700,528 $ 7,733
Apr 12, 4 PM $ 0.000696
+0.05%
$ 695,743 $ 7,936
Apr 12, 3 PM $ 0.000698
-0.17%
$ 697,760 $ 7,984
Apr 12, 2 PM $ 0.000707
+0.70%
$ 706,120 $ 10,050