XMoney Solana Historical Data

XMONEY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.000707
+0.70%
$ 706,120 $ 10,050
Apr 12, 1 PM $ 0.000706
+0.10%
$ 705,557 $ 10,016
Apr 12, 12 PM $ 0.000708
-0.65%
$ 707,053 $ 10,193
Apr 12, 11 AM $ 0.000709
-0.32%
$ 708,617 $ 10,176
Apr 12, 10 AM $ 0.000711
-0.52%
$ 710,232 $ 10,165
Apr 12, 9 AM $ 0.000715
-0.56%
$ 714,382 $ 10,633
Apr 12, 8 AM $ 0.000715
-0.07%
$ 714,346 $ 10,517
Apr 12, 7 AM $ 0.000715
-0.14%
$ 714,609 $ 12,136
Apr 12, 6 AM $ 0.000716
-0.03%
$ 715,389 $ 12,679
Apr 12, 5 AM $ 0.000715
-0.04%
$ 714,487 $ 12,674
Apr 12, 4 AM $ 0.000716
-0.17%
$ 715,590 $ 12,718
Apr 12, 3 AM $ 0.000723
+0.21%
$ 722,116 $ 13,442
Apr 12, 2 AM $ 0.000716
-2.97%
$ 714,959 $ 13,694
Apr 12, 1 AM $ 0.00074
+0.06%
$ 739,007 $ 15,935
Apr 12, 12 AM $ 0.00074
-0.88%
$ 739,016 $ 16,670
Apr 11, 11 PM $ 0.000728
-0.28%
$ 727,015 $ 17,715
Apr 11, 10 PM $ 0.000729
+0.00%
$ 728,764 $ 17,358
Apr 11, 9 PM $ 0.000728
+0.00%
$ 727,569 $ 16,274
Apr 11, 8 PM $ 0.000733
-0.72%
$ 732,117 $ 13,064
Apr 11, 7 PM $ 0.000736
-0.79%
$ 735,096 $ 13,134
Apr 11, 6 PM $ 0.000744
-0.03%
$ 743,665 $ 12,713
Apr 11, 5 PM $ 0.000744
-0.29%
$ 743,183 $ 12,664
Apr 11, 4 PM $ 0.000747
+0.04%
$ 746,115 $ 12,813
Apr 11, 3 PM $ 0.000748
+6.93%
$ 747,137 $ 13,673
Apr 11, 2 PM $ 0.000698
+0.11%
$ 697,724 $ 11,908
Apr 11, 1 PM $ 0.000696
+0.23%
$ 695,385 $ 11,954
Apr 11, 12 PM $ 0.00069
-0.11%
$ 689,111 $ 13,234
Apr 11, 11 AM $ 0.000694
-0.27%
$ 693,542 $ 13,309
Apr 11, 10 AM $ 0.000691
-0.60%
$ 690,717 $ 13,282
Apr 11, 9 AM $ 0.000692
-0.36%
$ 691,477 $ 12,915
Apr 11, 8 AM $ 0.000681
-0.05%
$ 680,051 $ 14,108
Apr 11, 7 AM $ 0.000679
-1.00%
$ 677,897 $ 13,052
Apr 11, 6 AM $ 0.000686
+0.22%
$ 685,092 $ 14,471
Apr 11, 5 AM $ 0.000686
+0.05%
$ 685,142 $ 15,258
Apr 11, 4 AM $ 0.00068
+1.38%
$ 679,856 $ 15,605
Apr 11, 3 AM $ 0.000675
-0.04%
$ 673,899 $ 15,121
Apr 11, 2 AM $ 0.000677
+4.72%
$ 676,228 $ 14,485
Apr 11, 1 AM $ 0.000651
-0.05%
$ 650,871 $ 13,395
Apr 11, 12 AM $ 0.000661
-5.11%
$ 660,839 $ 13,937
Apr 10, 11 PM $ 0.000698
-0.15%
$ 697,182 $ 12,676
Apr 10, 10 PM $ 0.000711
+0.08%
$ 710,338 $ 14,215
Apr 10, 9 PM $ 0.000729
-0.08%
$ 728,533 $ 16,056
Apr 10, 8 PM $ 0.000731
+0.22%
$ 729,906 $ 18,048
Apr 10, 7 PM $ 0.000729
+1.03%
$ 728,395 $ 18,922
Apr 10, 6 PM $ 0.000721
+0.20%
$ 720,525 $ 19,642
Apr 10, 5 PM $ 0.000721
+1.29%
$ 720,235 $ 20,251
Apr 10, 4 PM $ 0.000778
-1.16%
$ 777,730 $ 23,162
Apr 10, 3 PM $ 0.000788
+0.85%
$ 786,996 $ 20,711
Apr 10, 2 PM $ 0.000769
+0.24%
$ 768,758 $ 20,009
Apr 10, 1 PM $ 0.000769
+2.22%
$ 767,860 $ 19,992