XMoney Solana Historical Data

XMONEY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.000769
+2.22%
$ 767,860 $ 19,992
Apr 10, 12 PM $ 0.000749
-0.31%
$ 748,809 $ 18,415
Apr 10, 11 AM $ 0.000747
+0.06%
$ 746,455 $ 18,254
Apr 10, 10 AM $ 0.000752
+0.19%
$ 751,191 $ 19,858
Apr 10, 9 AM $ 0.000765
-3.90%
$ 764,383 $ 26,360
Apr 10, 8 AM $ 0.000798
-1.50%
$ 797,372 $ 25,217
Apr 10, 7 AM $ 0.00081
+8.28%
$ 809,714 $ 23,059
Apr 10, 6 AM $ 0.000751
-2.00%
$ 750,418 $ 21,265
Apr 10, 5 AM $ 0.000771
+1.60%
$ 769,942 $ 21,170
Apr 10, 4 AM $ 0.000756
+0.64%
$ 755,710 $ 20,299
Apr 10, 3 AM $ 0.000758
-0.27%
$ 757,427 $ 20,813
Apr 10, 2 AM $ 0.000758
+2.47%
$ 757,237 $ 20,394
Apr 10, 1 AM $ 0.000743
-1.17%
$ 741,842 $ 20,605
Apr 10, 12 AM $ 0.000757
+0.24%
$ 756,778 $ 20,451
Apr 9, 11 PM $ 0.000761
-0.26%
$ 760,643 $ 20,509
Apr 9, 10 PM $ 0.000782
+0.18%
$ 781,003 $ 20,623
Apr 9, 9 PM $ 0.000749
+3.36%
$ 748,822 $ 16,742
Apr 9, 8 PM $ 0.000703
+1.41%
$ 702,803 $ 14,531
Apr 9, 7 PM $ 0.000708
-2.43%
$ 707,589 $ 14,152
Apr 9, 6 PM $ 0.000726
-0.03%
$ 725,525 $ 13,581
Apr 9, 5 PM $ 0.000707
+3.51%
$ 706,013 $ 12,740
Apr 9, 4 PM $ 0.000687
+1.68%
$ 686,034 $ 10,919
Apr 9, 3 PM $ 0.000671
+0.66%
$ 670,767 $ 11,140
Apr 9, 2 PM $ 0.00068
-0.91%
$ 679,818 $ 12,375
Apr 9, 1 PM $ 0.000686
+0.15%
$ 685,030 $ 12,102
Apr 9, 12 PM $ 0.000682
-0.15%
$ 681,548 $ 12,133
Apr 9, 11 AM $ 0.000662
+0.21%
$ 661,855 $ 12,031
Apr 9, 10 AM $ 0.000662
+7.63%
$ 661,608 $ 10,152
Apr 9, 9 AM $ 0.000614
+0.23%
$ 613,589 $ 6,640
Apr 9, 8 AM $ 0.000612
-0.04%
$ 611,849 $ 6,496
Apr 9, 7 AM $ 0.000612
+0.23%
$ 611,696 $ 6,385
Apr 9, 6 AM $ 0.000623
+0.56%
$ 621,949 $ 6,749
Apr 9, 5 AM $ 0.000612
-1.89%
$ 611,882 $ 6,277
Apr 9, 4 AM $ 0.000625
-0.71%
$ 624,216 $ 6,021
Apr 9, 3 AM $ 0.000628
-0.97%
$ 627,222 $ 6,182
Apr 9, 2 AM $ 0.000633
-1.11%
$ 632,399 $ 6,590
Apr 9, 1 AM $ 0.000643
-0.16%
$ 642,330 $ 6,322
Apr 9, 12 AM $ 0.000641
-0.27%
$ 640,044 $ 6,262
Apr 8, 11 PM $ 0.000647
+2.39%
$ 646,019 $ 9,528
Apr 8, 10 PM $ 0.000633
+0.45%
$ 632,871 $ 11,841
Apr 8, 9 PM $ 0.000633
+2.00%
$ 632,281 $ 11,473
Apr 8, 8 PM $ 0.000619
-0.29%
$ 618,919 $ 11,235
Apr 8, 7 PM $ 0.000626
-0.60%
$ 625,809 $ 11,405
Apr 8, 6 PM $ 0.000634
-0.03%
$ 633,125 $ 11,268
Apr 8, 5 PM $ 0.000633
+0.49%
$ 632,695 $ 11,328
Apr 8, 4 PM $ 0.000639
-0.12%
$ 637,964 $ 12,985
Apr 8, 3 PM $ 0.000625
-2.79%
$ 624,485 $ 12,685
Apr 8, 2 PM $ 0.000649
-1.02%
$ 648,407 $ 13,947
Apr 8, 1 PM $ 0.000656
-0.38%
$ 655,756 $ 14,174
Apr 8, 12 PM $ 0.000658
-0.55%
$ 657,542 $ 14,835