XMoney Solana Historical Data

XMONEY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.000668
+0.27%
$ 667,688 $ 16,071
Apr 8, 10 AM $ 0.000681
-0.11%
$ 680,840 $ 16,434
Apr 8, 9 AM $ 0.000683
-0.20%
$ 682,508 $ 16,142
Apr 8, 8 AM $ 0.000682
+0.12%
$ 681,827 $ 16,057
Apr 8, 7 AM $ 0.000687
+0.87%
$ 686,335 $ 16,168
Apr 8, 6 AM $ 0.00068
-0.70%
$ 678,888 $ 15,939
Apr 8, 5 AM $ 0.000683
-0.27%
$ 682,102 $ 15,936
Apr 8, 4 AM $ 0.000683
-1.72%
$ 682,698 $ 16,195
Apr 8, 3 AM $ 0.000687
-1.53%
$ 686,520 $ 15,984
Apr 8, 2 AM $ 0.000698
+0.48%
$ 697,029 $ 15,576
Apr 8, 1 AM $ 0.000695
-0.48%
$ 694,758 $ 16,516
Apr 8, 12 AM $ 0.000707
-5.75%
$ 706,352 $ 17,765
Apr 7, 11 PM $ 0.000659
+0.90%
$ 658,488 $ 10,998
Apr 7, 10 PM $ 0.000643
+0.60%
$ 642,805 $ 8,443
Apr 7, 9 PM $ 0.000636
-0.46%
$ 635,381 $ 8,480
Apr 7, 8 PM $ 0.00064
+1.12%
$ 639,326 $ 8,509
Apr 7, 7 PM $ 0.000625
-0.12%
$ 624,406 $ 8,421
Apr 7, 6 PM $ 0.00063
+0.04%
$ 629,391 $ 8,914
Apr 7, 5 PM $ 0.000636
+1.28%
$ 635,698 $ 8,738
Apr 7, 4 PM $ 0.00062
+0.05%
$ 619,354 $ 7,702
Apr 7, 3 PM $ 0.000573
-0.39%
$ 572,083 $ 6,629
Apr 7, 2 PM $ 0.000579
-0.84%
$ 578,127 $ 5,345
Apr 7, 1 PM $ 0.000584
+0.93%
$ 583,375 $ 5,023
Apr 7, 12 PM $ 0.000618
+0.59%
$ 617,268 $ 5,040
Apr 7, 11 AM $ 0.000617
-0.65%
$ 616,600 $ 3,779
Apr 7, 10 AM $ 0.000625
+0.39%
$ 624,654 $ 3,671
Apr 7, 9 AM $ 0.000621
+0.11%
$ 620,792 $ 4,541
Apr 7, 8 AM $ 0.000619
+0.70%
$ 618,400 $ 5,158
Apr 7, 7 AM $ 0.000616
+0.13%
$ 615,393 $ 5,067
Apr 7, 6 AM $ 0.000615
-0.24%
$ 614,707 $ 5,085
Apr 7, 5 AM $ 0.000618
+0.74%
$ 617,857 $ 5,167
Apr 7, 4 AM $ 0.000613
-0.55%
$ 612,484 $ 5,230
Apr 7, 3 AM $ 0.00061
+1.00%
$ 609,835 $ 5,265
Apr 7, 2 AM $ 0.000621
-0.58%
$ 620,602 $ 5,204
Apr 7, 1 AM $ 0.000619
-0.50%
$ 618,159 $ 4,404
Apr 7, 12 AM $ 0.000623
+0.35%
$ 622,364 $ 5,098
Apr 6, 11 PM $ 0.000621
-1.38%
$ 620,212 $ 5,093
Apr 6, 10 PM $ 0.000631
-0.38%
$ 630,341 $ 5,503
Apr 6, 9 PM $ 0.000641
-0.25%
$ 640,320 $ 6,360
Apr 6, 8 PM $ 0.000641
+0.41%
$ 640,598 $ 6,481
Apr 6, 7 PM $ 0.00064
-1.55%
$ 639,253 $ 6,627
Apr 6, 6 PM $ 0.000647
-0.67%
$ 646,852 $ 6,694
Apr 6, 5 PM $ 0.000651
-0.16%
$ 649,915 $ 6,696
Apr 6, 4 PM $ 0.000653
-0.43%
$ 652,382 $ 8,781
Apr 6, 3 PM $ 0.000647
-0.92%
$ 646,705 $ 8,849
Apr 6, 2 PM $ 0.000653
-0.19%
$ 652,783 $ 9,555
Apr 6, 1 PM $ 0.000649
-0.89%
$ 648,884 $ 10,041
Apr 6, 12 PM $ 0.000664
+0.04%
$ 663,603 $ 10,242
Apr 6, 11 AM $ 0.000671
-0.13%
$ 670,628 $ 9,961
Apr 6, 10 AM $ 0.00069
+0.85%
$ 689,183 $ 10,190