XMoney Solana Historical Data

XMONEY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000585
+4.83%
$ 584,553 $ 24,952
Mar 25, 2026 $ 0.000557
+6.99%
$ 556,616 $ 19,972
Mar 24, 2026 $ 0.000517
-11.39%
$ 516,287 $ 12,655
Mar 23, 2026 $ 0.000584
+5.64%
$ 583,282 $ 11,027
Mar 22, 2026 $ 0.000586
-4.56%
$ 585,681 $ 19,784
Mar 21, 2026 $ 0.000594
+2.27%
$ 593,108 $ 28,129
Mar 20, 2026 $ 0.000577
-9.73%
$ 576,798 $ 24,073
Mar 19, 2026 $ 0.000642
-5.75%
$ 641,157 $ 34,306
Mar 18, 2026 $ 0.000675
-7.56%
$ 673,934 $ 18,762
Mar 17, 2026 $ 0.000733
-0.53%
$ 732,159 $ 18,019
Mar 16, 2026 $ 0.000738
+0.29%
$ 737,232 $ 11,451
Mar 15, 2026 $ 0.000782
+0.74%
$ 781,708 $ 17,925
Mar 14, 2026 $ 0.000786
+4.87%
$ 784,958 $ 21,227
Mar 13, 2026 $ 0.000744
+1.36%
$ 743,449 $ 39,449
Mar 12, 2026 $ 0.000727
+5.04%
$ 726,242 $ 38,259
Mar 11, 2026 $ 0.000708
+5.11%
$ 707,827 $ 57,294
Mar 10, 2026 $ 0.000601
+2.19%
$ 600,312 $ 69,854
Mar 9, 2026 $ 0.000587
+7.66%
$ 586,848 $ 32,479
Mar 8, 2026 $ 0.000545
-18.76%
$ 544,535 $ 50,644
Mar 7, 2026 $ 0.000675
+61.08%
$ 674,687 $ 242,261
Mar 6, 2026 $ 0.000428
+17.42%
$ 427,231 $ 81,528
Mar 5, 2026 $ 0.000447
-2.68%
$ 447,040 $ 119,643
Mar 4, 2026 $ 0.000438
-45.45%
$ 437,123 $ 108,700
Mar 3, 2026 $ 0.000798
-7.03%
$ 797,593 $ 11,776
Mar 2, 2026 $ 0.000874
+11.55%
$ 872,919 $ 24,744
Mar 1, 2026 $ 0.000776
-0.22%
$ 774,819 $ 15,762
Feb 28, 2026 $ 0.000778
+16.09%
$ 777,037 $ 13,867
Feb 27, 2026 $ 0.000667
-6.59%
$ 666,396 $ 4,138
Feb 26, 2026 $ 0.000713
-4.17%
$ 712,646 $ 2,967
Feb 25, 2026 $ 0.000753
+11.54%
$ 752,566 $ 6,208
Feb 24, 2026 $ 0.00067
+12.80%
$ 668,991 $ 14,553
Feb 23, 2026 $ 0.000593
-3.56%
$ 592,389 $ 9,205
Feb 22, 2026 $ 0.000621
-12.25%
$ 620,848 $ 11,297
Feb 21, 2026 $ 0.000713
+7.15%
$ 712,213 $ 16,007
Feb 20, 2026 $ 0.000663
+25.09%
$ 662,710 $ 30,305
Feb 19, 2026 $ 0.000528
-5.01%
$ 527,694 $ 10,105
Feb 18, 2026 $ 0.000558
-7.26%
$ 557,335 $ 9,012
Feb 17, 2026 $ 0.000603
+2.70%
$ 602,435 $ 9,449
Feb 16, 2026 $ 0.00058
-3.10%
$ 579,935 $ 9,247
Feb 15, 2026 $ 0.000597
+14.31%
$ 596,205 $ 35,326
Feb 14, 2026 $ 0.000523
+18.36%
$ 522,575 $ 17,606
Feb 13, 2026 $ 0.000472
+4.05%
$ 471,767 $ 9,900
Feb 12, 2026 $ 0.000452
+14.00%
$ 451,707 $ 49,533
Feb 11, 2026 $ 0.000406
+35.52%
$ 405,359 $ 11,724
Feb 10, 2026 $ 0.000298
-9.28%
$ 297,993 $ 4,900
Feb 9, 2026 $ 0.000323
+2.42%
$ 322,462 $ 896
Feb 8, 2026 $ 0.000319
+1.94%
$ -- $ 835
Feb 7, 2026 $ 0.000313
-2.80%
$ 312,589 $ 3,405
Feb 6, 2026 $ 0.000324
+5.64%
$ 323,213 $ 7,442
Feb 5, 2026 $ 0.000313
-13.01%
$ 312,863 $ 7,476