XMoney Solana Historical Data

XMONEY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.00069
+0.85%
$ 689,183 $ 10,190
Apr 6, 9 AM $ 0.000691
+0.10%
$ 690,390 $ 8,919
Apr 6, 8 AM $ 0.00069
+0.16%
$ 689,409 $ 8,162
Apr 6, 7 AM $ 0.000689
+0.30%
$ 688,311 $ 8,119
Apr 6, 6 AM $ 0.000692
+0.54%
$ 691,200 $ 8,158
Apr 6, 5 AM $ 0.000691
+0.01%
$ 690,510 $ 8,097
Apr 6, 4 AM $ 0.000697
+0.10%
$ 695,931 $ 8,025
Apr 6, 3 AM $ 0.000698
-0.22%
$ 697,226 $ 7,858
Apr 6, 2 AM $ 0.000699
-1.26%
$ 698,735 $ 8,097
Apr 6, 1 AM $ 0.000717
+0.00%
$ 716,656 $ 8,059
Apr 6, 12 AM $ 0.000716
+0.21%
$ 715,789 $ 7,422
Apr 5, 11 PM $ 0.0007
+1.94%
$ 699,137 $ 7,183
Apr 5, 10 PM $ 0.000708
-0.76%
$ 707,306 $ 7,494
Apr 5, 9 PM $ 0.000713
-1.62%
$ 712,279 $ 9,025
Apr 5, 8 PM $ 0.000728
+0.32%
$ 726,920 $ 8,564
Apr 5, 7 PM $ 0.000705
-0.14%
$ 704,864 $ 8,405
Apr 5, 6 PM $ 0.000704
+0.19%
$ 703,586 $ 7,817
Apr 5, 5 PM $ 0.000705
-3.84%
$ 703,886 $ 8,238
Apr 5, 4 PM $ 0.000691
-0.79%
$ 690,682 $ 7,084
Apr 5, 3 PM $ 0.000658
+1.04%
$ 657,174 $ 5,286
Apr 5, 2 PM $ 0.000651
+1.75%
$ 650,212 $ 4,192
Apr 5, 1 PM $ 0.000639
-0.63%
$ 638,670 $ 4,036
Apr 5, 12 PM $ 0.000647
-0.02%
$ 646,795 $ 5,272
Apr 5, 11 AM $ 0.000648
-0.11%
$ 647,501 $ 5,290
Apr 5, 10 AM $ 0.00065
+0.23%
$ 649,612 $ 5,595
Apr 5, 9 AM $ 0.000646
+0.08%
$ 645,030 $ 6,009
Apr 5, 8 AM $ 0.000645
-0.04%
$ 644,732 $ 6,074
Apr 5, 7 AM $ 0.000647
+0.23%
$ 646,449 $ 6,068
Apr 5, 6 AM $ 0.000649
-0.32%
$ 648,728 $ 6,094
Apr 5, 5 AM $ 0.000654
-0.06%
$ 653,406 $ 6,122
Apr 5, 4 AM $ 0.000654
-0.03%
$ 653,610 $ 6,751
Apr 5, 3 AM $ 0.000653
-0.99%
$ 652,890 $ 7,015
Apr 5, 2 AM $ 0.000661
-0.09%
$ 659,978 $ 7,375
Apr 5, 1 AM $ 0.000663
+0.03%
$ 662,691 $ 7,372
Apr 5, 12 AM $ 0.000666
-0.03%
$ 665,155 $ 7,654
Apr 4, 11 PM $ 0.000672
-0.55%
$ 670,983 $ 7,703
Apr 4, 10 PM $ 0.000677
+1.35%
$ 676,091 $ 7,282
Apr 4, 9 PM $ 0.000646
+0.10%
$ 645,033 $ 6,448
Apr 4, 8 PM $ 0.000645
-0.95%
$ 644,738 $ 5,017
Apr 4, 7 PM $ 0.000649
-0.11%
$ 648,390 $ 5,294
Apr 4, 6 PM $ 0.000646
-0.21%
$ 645,534 $ 5,500
Apr 4, 5 PM $ 0.000646
-0.88%
$ 645,607 $ 5,695
Apr 4, 4 PM $ 0.000653
+0.41%
$ 652,041 $ 5,616
Apr 4, 3 PM $ 0.000647
+0.98%
$ 645,983 $ 5,688
Apr 4, 2 PM $ 0.000642
+0.41%
$ 641,276 $ 5,625
Apr 4, 1 PM $ 0.000643
-0.91%
$ 641,960 $ 5,729
Apr 4, 12 PM $ 0.000649
-0.29%
$ 648,467 $ 4,247
Apr 4, 11 AM $ 0.000651
-0.25%
$ 649,982 $ 4,421
Apr 4, 10 AM $ 0.000646
+0.60%
$ 645,343 $ 4,293
Apr 4, 9 AM $ 0.000645
+0.16%
$ 644,135 $ 3,342