XMoney Solana Historical Data

XMONEY Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.000645
+0.16%
$ 644,135 $ 3,342
Apr 4, 8 AM $ 0.000645
+0.29%
$ 644,811 $ 3,333
Apr 4, 7 AM $ 0.000644
+0.25%
$ 643,674 $ 3,487
Apr 4, 6 AM $ 0.000642
-0.35%
$ 641,232 $ 3,496
Apr 4, 5 AM $ 0.000645
-2.29%
$ 644,441 $ 3,619
Apr 4, 4 AM $ 0.000657
-0.10%
$ 656,503 $ 3,100
Apr 4, 3 AM $ 0.000659
-1.30%
$ 658,450 $ 3,236
Apr 4, 2 AM $ 0.000668
+0.02%
$ 666,994 $ 2,519
Apr 4, 1 AM $ 0.000668
+0.45%
$ 667,130 $ 2,548
Apr 4, 12 AM $ 0.000661
-0.03%
$ 660,840 $ 2,252
Apr 3, 11 PM $ 0.000661
-0.50%
$ 660,705 $ 2,332
Apr 3, 10 PM $ 0.000669
+0.14%
$ 668,423 $ 2,289
Apr 3, 9 PM $ 0.000663
-0.18%
$ 662,436 $ 2,284
Apr 3, 8 PM $ 0.000665
+0.71%
$ 664,064 $ 2,584
Apr 3, 7 PM $ 0.000659
+0.24%
$ 658,537 $ 2,227
Apr 3, 6 PM $ 0.000644
-0.21%
$ 643,120 $ 2,296
Apr 3, 5 PM $ 0.000647
+0.04%
$ 646,224 $ 1,952
Apr 3, 4 PM $ 0.000652
+0.19%
$ 651,512 $ 1,967
Apr 3, 3 PM $ 0.000653
+0.46%
$ 652,860 $ 4,231
Apr 3, 2 PM $ 0.000647
+0.90%
$ 646,041 $ 4,339
Apr 3, 1 PM $ 0.000643
-1.05%
$ 642,656 $ 4,585
Apr 3, 12 PM $ 0.000653
+0.78%
$ 652,737 $ 4,811
Apr 3, 11 AM $ 0.000649
+0.49%
$ 648,203 $ 4,680
Apr 3, 10 AM $ 0.000647
-0.34%
$ 646,092 $ 4,811
Apr 3, 9 AM $ 0.000646
-0.48%
$ 645,661 $ 4,816
Apr 3, 8 AM $ 0.000648
+0.01%
$ 647,330 $ 4,817
Apr 3, 7 AM $ 0.000652
+0.25%
$ 651,667 $ 4,696
Apr 3, 6 AM $ 0.000651
-0.11%
$ 650,694 $ 4,819
Apr 3, 5 AM $ 0.00065
+0.85%
$ 649,281 $ 4,717
Apr 3, 4 AM $ 0.000648
+0.27%
$ 647,703 $ 4,644
Apr 3, 3 AM $ 0.000644
-0.26%
$ 643,877 $ 5,538
Apr 3, 2 AM $ 0.000645
-0.47%
$ 644,635 $ 6,274
Apr 3, 1 AM $ 0.000648
+0.56%
$ 647,592 $ 6,486
Apr 3, 12 AM $ 0.000643
+0.65%
$ 642,362 $ 6,454
Apr 2, 11 PM $ 0.000639
-0.50%
$ 638,844 $ 6,690
Apr 2, 10 PM $ 0.000639
-0.39%
$ 638,334 $ 6,738
Apr 2, 9 PM $ 0.000652
+0.52%
$ 651,385 $ 6,778
Apr 2, 8 PM $ 0.000649
+0.56%
$ 648,121 $ 6,487
Apr 2, 7 PM $ 0.000649
+1.26%
$ 648,386 $ 6,456
Apr 2, 6 PM $ 0.000644
-0.59%
$ 643,502 $ 6,432
Apr 2, 5 PM $ 0.000644
+0.25%
$ 643,755 $ 6,462
Apr 2, 4 PM $ 0.000641
+2.25%
$ 640,335 $ 6,747
Apr 2, 3 PM $ 0.000679
+0.26%
$ 678,522 $ 5,339
Apr 2, 2 PM $ 0.000668
-0.09%
$ 667,597 $ 5,291
Apr 2, 1 PM $ 0.000673
-0.45%
$ 672,845 $ 6,226
Apr 2, 12 PM $ 0.000678
-0.59%
$ 676,989 $ 7,294
Apr 2, 11 AM $ 0.000685
-0.35%
$ 684,333 $ 14,097
Apr 2, 10 AM $ 0.000689
-0.06%
$ 688,352 $ 18,072
Apr 2, 9 AM $ 0.000692
-0.06%
$ 691,140 $ 19,888
Apr 2, 8 AM $ 0.000695
+0.30%
$ 694,340 $ 23,282