XMoney Solana Historical Data

XMONEY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.000695
+0.30%
$ 694,340 $ 23,282
Apr 2, 7 AM $ 0.000689
-0.02%
$ 687,939 $ 23,125
Apr 2, 6 AM $ 0.000685
+0.44%
$ 684,765 $ 22,864
Apr 2, 5 AM $ 0.000684
-0.09%
$ 683,644 $ 22,936
Apr 2, 4 AM $ 0.000661
-0.54%
$ 660,418 $ 22,826
Apr 2, 3 AM $ 0.000657
+1.70%
$ 656,380 $ 22,206
Apr 2, 2 AM $ 0.000645
-0.61%
$ 644,499 $ 21,881
Apr 2, 1 AM $ 0.000657
-0.27%
$ 656,227 $ 21,895
Apr 2, 12 AM $ 0.000654
-0.07%
$ 653,377 $ 21,558
Apr 1, 11 PM $ 0.000649
+0.08%
$ 648,759 $ 21,304
Apr 1, 10 PM $ 0.000654
-1.13%
$ 653,032 $ 21,994
Apr 1, 9 PM $ 0.000661
-0.14%
$ 660,720 $ 22,051
Apr 1, 8 PM $ 0.00067
-0.96%
$ 669,834 $ 22,492
Apr 1, 7 PM $ 0.000679
-0.12%
$ 677,912 $ 23,332
Apr 1, 6 PM $ 0.000675
-0.65%
$ 674,539 $ 23,230
Apr 1, 5 PM $ 0.000701
-0.80%
$ 699,968 $ 24,116
Apr 1, 4 PM $ 0.000694
+2.61%
$ 693,245 $ 22,579
Apr 1, 3 PM $ 0.000675
-0.22%
$ 674,331 $ 21,907
Apr 1, 2 PM $ 0.000645
+0.10%
$ 644,193 $ 22,842
Apr 1, 1 PM $ 0.00064
-1.53%
$ 639,034 $ 22,816
Apr 1, 11 AM $ 0.000749
+3.74%
$ 747,927 $ 17,705
Apr 1, 10 AM $ 0.000718
-2.33%
$ 717,017 $ 13,712
Apr 1, 9 AM $ 0.000706
+6.25%
$ 705,073 $ 13,096
Apr 1, 8 AM $ 0.000668
-0.36%
$ 667,049 $ 12,926
Apr 1, 7 AM $ 0.00067
-0.43%
$ 669,155 $ 14,433
Apr 1, 6 AM $ 0.00067
+0.15%
$ 669,445 $ 17,269
Apr 1, 5 AM $ 0.000665
-0.27%
$ 664,258 $ 17,370
Apr 1, 4 AM $ 0.000682
+3.81%
$ 681,546 $ 17,148
Apr 1, 3 AM $ 0.000651
+0.31%
$ 650,768 $ 16,122
Apr 1, 2 AM $ 0.000651
-0.27%
$ 650,088 $ 16,180
Apr 1, 1 AM $ 0.000655
+0.03%
$ 653,935 $ 16,147
Apr 1, 12 AM $ 0.000651
+0.15%
$ 650,615 $ 15,989
Mar 31, 11 PM $ 0.000645
+1.05%
$ 644,055 $ 15,690
Mar 31, 10 PM $ 0.000636
-0.15%
$ 635,789 $ 15,267
Mar 31, 9 PM $ 0.000638
-1.41%
$ 637,634 $ 15,780
Mar 31, 8 PM $ 0.000646
-1.30%
$ 644,924 $ 15,939
Mar 31, 7 PM $ 0.000656
+0.18%
$ 655,027 $ 16,104
Mar 31, 6 PM $ 0.000652
-0.61%
$ 651,862 $ 16,227
Mar 31, 5 PM $ 0.000654
+0.80%
$ 652,920 $ 16,105
Mar 31, 4 PM $ 0.000648
-0.08%
$ 647,229 $ 16,284
Mar 31, 3 PM $ 0.000659
+3.46%
$ 658,811 $ 16,840
Mar 31, 2 PM $ 0.000646
+1.10%
$ 645,110 $ 16,213
Mar 31, 1 PM $ 0.000648
+4.19%
$ 647,823 $ 15,315
Mar 31, 12 PM $ 0.000624
-0.02%
$ 623,098 $ 21,065
Mar 31, 11 AM $ 0.000622
-0.45%
$ 621,690 $ 21,113
Mar 31, 10 AM $ 0.000623
-10.54%
$ 622,529 $ 23,968
Mar 31, 9 AM $ 0.000697
+12.23%
$ 696,844 $ 19,211
Mar 31, 8 AM $ 0.000621
-6.66%
$ 620,670 $ 17,734
Mar 31, 7 AM $ 0.000702
+1.62%
$ 701,086 $ 17,921
Mar 31, 6 AM $ 0.000655
+0.47%
$ 653,931 $ 15,545