XMoney Solana Historical Data

XMONEY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.000655
+0.47%
$ 653,931 $ 15,545
Mar 31, 5 AM $ 0.00065
+1.29%
$ 649,246 $ 14,396
Mar 31, 4 AM $ 0.000633
-0.45%
$ 632,256 $ 14,209
Mar 31, 3 AM $ 0.000638
+0.05%
$ 637,164 $ 14,395
Mar 31, 2 AM $ 0.000637
-0.18%
$ 635,941 $ 14,510
Mar 31, 1 AM $ 0.000625
+0.52%
$ 624,391 $ 14,265
Mar 31, 12 AM $ 0.000625
+0.08%
$ 624,731 $ 14,339
Mar 30, 11 PM $ 0.000626
-0.49%
$ 625,721 $ 14,373
Mar 30, 10 PM $ 0.000631
+0.50%
$ 630,151 $ 15,243
Mar 30, 9 PM $ 0.000626
+0.17%
$ 625,734 $ 15,057
Mar 30, 8 PM $ 0.000623
-1.63%
$ 622,198 $ 15,487
Mar 30, 7 PM $ 0.000638
-0.53%
$ 637,398 $ 14,837
Mar 30, 6 PM $ 0.000643
-0.60%
$ 642,676 $ 14,930
Mar 30, 5 PM $ 0.000652
+0.85%
$ 651,648 $ 15,900
Mar 30, 4 PM $ 0.000661
-1.46%
$ 660,713 $ 16,426
Mar 30, 3 PM $ 0.000644
+1.83%
$ 643,414 $ 14,639
Mar 30, 2 PM $ 0.000636
-0.71%
$ 635,648 $ 13,629
Mar 30, 1 PM $ 0.000687
+7.20%
$ 686,610 $ 13,316
Mar 30, 12 PM $ 0.000638
+0.26%
$ 637,707 $ 6,457
Mar 30, 11 AM $ 0.000638
+1.45%
$ 637,279 $ 6,449
Mar 30, 10 AM $ 0.00063
-0.14%
$ 629,450 $ 7,184
Mar 30, 9 AM $ 0.000625
+0.14%
$ 624,833 $ 7,072
Mar 30, 8 AM $ 0.000593
+0.77%
$ 592,919 $ 6,574
Mar 30, 7 AM $ 0.000589
+0.17%
$ 588,850 $ 5,695
Mar 30, 6 AM $ 0.000578
-0.13%
$ 577,677 $ 5,670
Mar 30, 5 AM $ 0.000583
-0.55%
$ 582,010 $ 5,411
Mar 30, 4 AM $ 0.000586
+0.35%
$ 585,431 $ 5,328
Mar 30, 3 AM $ 0.000595
+0.13%
$ 594,590 $ 4,711
Mar 30, 2 AM $ 0.000596
+0.38%
$ 595,914 $ 4,886
Mar 30, 1 AM $ 0.00059
+0.28%
$ 589,196 $ 6,399
Mar 30, 12 AM $ 0.000584
-0.39%
$ 583,404 $ 6,224
Mar 29, 11 PM $ 0.000585
-0.78%
$ 584,296 $ 6,327
Mar 29, 10 PM $ 0.000577
-1.17%
$ 576,369 $ 5,976
Mar 29, 9 PM $ 0.000581
-0.53%
$ 580,638 $ 5,382
Mar 29, 8 PM $ 0.000579
+0.09%
$ 578,920 $ 5,319
Mar 29, 7 PM $ 0.000583
+0.25%
$ 582,325 $ 5,964
Mar 29, 6 PM $ 0.00058
-4.45%
$ 579,643 $ 6,231
Mar 29, 5 PM $ 0.00061
-0.11%
$ 609,713 $ 6,478
Mar 29, 4 PM $ 0.000614
+0.15%
$ 613,106 $ 6,898
Mar 29, 3 PM $ 0.000615
+0.50%
$ 614,600 $ 6,760
Mar 29, 2 PM $ 0.000611
-0.18%
$ 610,304 $ 7,495
Mar 29, 1 PM $ 0.000613
+0.43%
$ 612,434 $ 9,388
Mar 29, 12 PM $ 0.000615
+0.04%
$ 614,244 $ 9,630
Mar 29, 11 AM $ 0.000619
-0.02%
$ 618,013 $ 9,751
Mar 29, 10 AM $ 0.000619
-0.04%
$ 618,238 $ 9,577
Mar 29, 9 AM $ 0.000622
-0.26%
$ 621,446 $ 9,532
Mar 29, 8 AM $ 0.000622
+0.08%
$ 620,950 $ 10,217
Mar 29, 7 AM $ 0.00062
-0.74%
$ 619,464 $ 10,758
Mar 29, 6 AM $ 0.000624
+0.12%
$ 623,740 $ 12,164
Mar 29, 5 AM $ 0.000623
-0.24%
$ 622,136 $ 11,815