XMoney Solana Historical Data

XMONEY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.000623
-0.24%
$ 622,136 $ 11,815
Mar 29, 4 AM $ 0.000625
+0.12%
$ 624,312 $ 12,276
Mar 29, 3 AM $ 0.000617
+0.20%
$ 616,677 $ 12,122
Mar 29, 2 AM $ 0.000614
+6.87%
$ 613,334 $ 11,114
Mar 29, 1 AM $ 0.000575
+0.38%
$ 574,502 $ 9,969
Mar 29, 12 AM $ 0.000577
+0.01%
$ 576,421 $ 11,313
Mar 28, 11 PM $ 0.00058
+0.64%
$ 579,386 $ 11,279
Mar 28, 10 PM $ 0.000576
+0.23%
$ 575,924 $ 11,741
Mar 28, 9 PM $ 0.000575
+0.01%
$ 574,782 $ 12,503
Mar 28, 8 PM $ 0.000579
+0.66%
$ 578,068 $ 12,864
Mar 28, 7 PM $ 0.000595
+1.23%
$ 594,048 $ 13,183
Mar 28, 6 PM $ 0.00058
-2.74%
$ 579,040 $ 12,792
Mar 28, 5 PM $ 0.000595
-0.05%
$ 594,773 $ 12,954
Mar 28, 4 PM $ 0.000598
+0.03%
$ 597,751 $ 15,165
Mar 28, 3 PM $ 0.000599
-2.84%
$ 597,989 $ 18,750
Mar 28, 2 PM $ 0.000626
+4.36%
$ 625,444 $ 18,007
Mar 28, 1 PM $ 0.000581
-0.55%
$ 580,112 $ 17,001
Mar 28, 12 PM $ 0.000584
+2.12%
$ 583,622 $ 16,374
Mar 28, 11 AM $ 0.000572
+0.28%
$ 571,435 $ 17,120
Mar 28, 10 AM $ 0.00056
-0.35%
$ 559,979 $ 17,637
Mar 28, 9 AM $ 0.000569
-1.91%
$ 568,875 $ 18,201
Mar 28, 8 AM $ 0.000581
+0.29%
$ 580,720 $ 17,882
Mar 28, 7 AM $ 0.000602
-0.32%
$ 601,652 $ 18,217
Mar 28, 6 AM $ 0.000598
-0.28%
$ 597,881 $ 16,682
Mar 28, 5 AM $ 0.000587
-0.18%
$ 586,143 $ 16,281
Mar 28, 4 AM $ 0.000587
+0.33%
$ 586,554 $ 16,476
Mar 28, 3 AM $ 0.000585
-0.83%
$ 584,219 $ 16,656
Mar 28, 2 AM $ 0.000589
+1.23%
$ 588,561 $ 16,328
Mar 28, 1 AM $ 0.000574
-2.12%
$ 573,976 $ 16,218
Mar 28, 12 AM $ 0.000588
+0.48%
$ 587,332 $ 15,668
Mar 27, 11 PM $ 0.000579
+0.70%
$ 578,793 $ 15,382
Mar 27, 10 PM $ 0.000569
-0.30%
$ 568,442 $ 14,716
Mar 27, 9 PM $ 0.000562
-0.57%
$ 561,780 $ 13,735
Mar 27, 8 PM $ 0.000566
-0.07%
$ 565,346 $ 13,305
Mar 27, 7 PM $ 0.000562
-0.77%
$ 561,739 $ 13,288
Mar 27, 6 PM $ 0.000569
+2.58%
$ 568,860 $ 13,118
Mar 27, 5 PM $ 0.000546
+0.59%
$ 545,014 $ 13,294
Mar 27, 4 PM $ 0.000541
+1.70%
$ 540,454 $ 12,397
Mar 27, 3 PM $ 0.000534
-0.16%
$ 533,390 $ 14,039
Mar 27, 2 PM $ 0.000556
+0.73%
$ 555,100 $ 17,703
Mar 27, 1 PM $ 0.000551
-0.03%
$ 550,033 $ 17,030
Mar 27, 12 PM $ 0.000565
+0.80%
$ 564,507 $ 19,251
Mar 27, 11 AM $ 0.000543
-5.97%
$ 542,194 $ 20,195
Mar 27, 10 AM $ 0.00058
+0.12%
$ 579,618 $ 18,908
Mar 27, 9 AM $ 0.000573
-0.08%
$ 572,369 $ 19,385
Mar 27, 8 AM $ 0.00058
-0.17%
$ 579,358 $ 19,268
Mar 27, 7 AM $ 0.000577
-0.39%
$ 575,991 $ 20,068
Mar 27, 6 AM $ 0.000578
-0.11%
$ 577,242 $ 24,881
Mar 27, 5 AM $ 0.000573
+1.81%
$ 571,993 $ 24,797
Mar 27, 4 AM $ 0.000561
-0.16%
$ 560,245 $ 24,201