XMoney Solana Historical Data

XMONEY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.000561
-0.16%
$ 560,245 $ 24,201
Mar 27, 3 AM $ 0.000565
-0.14%
$ 564,187 $ 24,329
Mar 27, 2 AM $ 0.000577
+0.16%
$ 576,711 $ 24,853
Mar 27, 1 AM $ 0.000575
-1.68%
$ 574,145 $ 25,211
Mar 27, 12 AM $ 0.000586
+0.02%
$ 585,238 $ 24,889
Mar 26, 11 PM $ 0.000585
+0.21%
$ 584,553 $ 24,952
Mar 26, 10 PM $ 0.000582
-1.36%
$ 581,093 $ 25,268
Mar 26, 9 PM $ 0.000586
+0.23%
$ 585,396 $ 25,259
Mar 26, 8 PM $ 0.000575
-0.78%
$ 574,761 $ 25,043
Mar 26, 7 PM $ 0.00058
-0.75%
$ 579,939 $ 25,227
Mar 26, 6 PM $ 0.000574
-1.85%
$ 573,820 $ 25,096
Mar 26, 5 PM $ 0.000588
+8.44%
$ 587,381 $ 23,023
Mar 26, 4 PM $ 0.000546
-2.76%
$ 545,297 $ 22,455
Mar 26, 3 PM $ 0.000599
+3.93%
$ 598,763 $ 22,092
Mar 26, 2 PM $ 0.000577
+1.18%
$ 576,526 $ 24,917
Mar 26, 1 PM $ 0.00057
-4.42%
$ 569,318 $ 26,606
Mar 26, 12 PM $ 0.000568
+0.49%
$ 567,106 $ 24,958
Mar 26, 11 AM $ 0.000565
+0.85%
$ 564,858 $ 22,634
Mar 26, 10 AM $ 0.000562
+2.81%
$ 561,116 $ 22,239
Mar 26, 9 AM $ 0.000554
+0.74%
$ 553,793 $ 22,147
Mar 26, 8 AM $ 0.000561
-0.45%
$ 560,387 $ 22,991
Mar 26, 7 AM $ 0.000551
+1.92%
$ 550,413 $ 22,451
Mar 26, 6 AM $ 0.00054
-1.56%
$ 539,697 $ 19,520
Mar 26, 5 AM $ 0.000549
+0.16%
$ 548,692 $ 18,925
Mar 26, 4 AM $ 0.000549
-0.18%
$ 548,705 $ 18,888
Mar 26, 3 AM $ 0.000548
-0.10%
$ 547,890 $ 19,141
Mar 26, 2 AM $ 0.000555
-0.13%
$ 554,232 $ 19,896
Mar 26, 1 AM $ 0.000557
-0.04%
$ 556,466 $ 20,032
Mar 26, 12 AM $ 0.000551
-1.24%
$ 550,732 $ 19,775
Mar 25, 11 PM $ 0.000557
-0.16%
$ 556,616 $ 19,972
Mar 25, 10 PM $ 0.000555
-0.85%
$ 554,783 $ 19,906
Mar 25, 9 PM $ 0.000561
+0.69%
$ 560,835 $ 22,505
Mar 25, 8 PM $ 0.00056
-0.80%
$ 559,665 $ 23,115
Mar 25, 7 PM $ 0.000565
-0.17%
$ 564,619 $ 23,218
Mar 25, 6 PM $ 0.000562
-0.11%
$ 561,121 $ 23,055
Mar 25, 5 PM $ 0.000558
-5.42%
$ 557,635 $ 25,399
Mar 25, 4 PM $ 0.000587
-1.31%
$ 586,904 $ 24,219
Mar 25, 3 PM $ 0.000657
+3.10%
$ 656,059 $ 24,735
Mar 25, 2 PM $ 0.000636
+2.66%
$ 635,375 $ 15,680
Mar 25, 1 PM $ 0.000608
+1.07%
$ 607,507 $ 14,566
Mar 25, 12 PM $ 0.000608
+1.81%
$ 607,023 $ 13,640
Mar 25, 11 AM $ 0.000595
+0.69%
$ 594,924 $ 13,496
Mar 25, 10 AM $ 0.000602
+0.11%
$ 601,036 $ 13,374
Mar 25, 9 AM $ 0.000597
+1.61%
$ 596,751 $ 13,103
Mar 25, 8 AM $ 0.000576
+1.11%
$ 575,911 $ 12,365
Mar 25, 7 AM $ 0.000576
+1.60%
$ 575,397 $ 11,051
Mar 25, 6 AM $ 0.000566
-0.71%
$ 565,149 $ 10,504
Mar 25, 5 AM $ 0.000567
+1.04%
$ 566,736 $ 10,360
Mar 25, 4 AM $ 0.000558
+0.58%
$ 557,739 $ 10,423
Mar 25, 3 AM $ 0.000546
+1.81%
$ 545,232 $ 9,775