XMoney Solana Historical Data

XMONEY Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.000535
-0.54%
$ 534,736 $ 9,491
Mar 25, 1 AM $ 0.000531
-0.31%
$ 530,846 $ 9,683
Mar 25, 12 AM $ 0.000527
+1.13%
$ 526,131 $ 10,566
Mar 24, 11 PM $ 0.000517
-0.09%
$ 516,287 $ 12,655
Mar 24, 10 PM $ 0.000526
-6.00%
$ 525,550 $ 13,665
Mar 24, 9 PM $ 0.00056
+0.29%
$ 559,956 $ 11,413
Mar 24, 8 PM $ 0.000556
-0.50%
$ 555,916 $ 11,099
Mar 24, 7 PM $ 0.00056
-0.57%
$ 559,994 $ 11,129
Mar 24, 6 PM $ 0.000557
+5.65%
$ 556,805 $ 11,230
Mar 24, 5 PM $ 0.000527
-0.39%
$ 526,946 $ 10,094
Mar 24, 4 PM $ 0.000531
+1.06%
$ 530,064 $ 9,970
Mar 24, 3 PM $ 0.000539
-1.05%
$ 538,367 $ 9,583
Mar 24, 2 PM $ 0.000553
-1.58%
$ 552,535 $ 10,112
Mar 24, 1 PM $ 0.000562
+0.05%
$ 561,830 $ 10,148
Mar 24, 12 PM $ 0.000564
+1.01%
$ 563,030 $ 10,692
Mar 24, 11 AM $ 0.000558
-0.18%
$ 557,244 $ 10,781
Mar 24, 10 AM $ 0.00056
-0.42%
$ 559,125 $ 10,823
Mar 24, 9 AM $ 0.000565
+0.25%
$ 564,769 $ 10,778
Mar 24, 8 AM $ 0.000565
+0.59%
$ 564,057 $ 10,897
Mar 24, 7 AM $ 0.000557
-1.92%
$ 556,536 $ 12,075
Mar 24, 6 AM $ 0.000565
+0.15%
$ 564,687 $ 11,462
Mar 24, 5 AM $ 0.000569
-0.21%
$ 568,369 $ 11,836
Mar 24, 4 AM $ 0.000572
+0.08%
$ 571,228 $ 12,098
Mar 24, 3 AM $ 0.000571
-0.50%
$ 570,743 $ 12,153
Mar 24, 2 AM $ 0.000577
+0.43%
$ 576,567 $ 12,047
Mar 24, 1 AM $ 0.00056
+3.63%
$ 559,564 $ 12,550
Mar 24, 12 AM $ 0.000541
-7.17%
$ 540,864 $ 12,038
Mar 23, 11 PM $ 0.000584
-0.23%
$ 583,282 $ 11,027
Mar 23, 10 PM $ 0.000589
-0.27%
$ 588,878 $ 11,438
Mar 23, 9 PM $ 0.000587
-0.18%
$ 586,494 $ 10,767
Mar 23, 8 PM $ 0.000593
-0.26%
$ 592,384 $ 10,937
Mar 23, 7 PM $ 0.00059
-3.45%
$ 589,848 $ 11,574
Mar 23, 6 PM $ 0.000609
+0.52%
$ 607,998 $ 10,762
Mar 23, 5 PM $ 0.000603
+1.06%
$ 602,367 $ 10,777
Mar 23, 4 PM $ 0.000599
-1.73%
$ 598,259 $ 11,549
Mar 23, 3 PM $ 0.000603
+1.66%
$ 602,788 $ 11,083
Mar 23, 2 PM $ 0.000603
+1.73%
$ 602,371 $ 9,987
Mar 23, 1 PM $ 0.000593
-0.81%
$ 592,477 $ 10,323
Mar 23, 12 PM $ 0.00059
-1.55%
$ 589,907 $ 9,769
Mar 23, 11 AM $ 0.00059
+2.76%
$ 589,476 $ 9,291
Mar 23, 10 AM $ 0.000573
+0.77%
$ 572,647 $ 9,764
Mar 23, 9 AM $ 0.000568
+0.00%
$ 567,619 $ 10,211
Mar 23, 8 AM $ 0.000598
+0.37%
$ 597,773 $ 10,806
Mar 23, 7 AM $ 0.000585
+0.00%
$ 584,922 $ 9,965
Mar 23, 6 AM $ 0.000593
+0.81%
$ 592,725 $ 10,565
Mar 23, 5 AM $ 0.000585
-0.04%
$ 584,495 $ 13,935
Mar 23, 4 AM $ 0.000585
+0.03%
$ 584,739 $ 16,276
Mar 23, 3 AM $ 0.000585
-0.12%
$ 584,542 $ 18,195
Mar 23, 2 AM $ 0.000588
+3.56%
$ 587,745 $ 17,908
Mar 23, 1 AM $ 0.00055
+0.00%
$ 549,081 $ 16,402