XMoney Solana Historical Data

XMONEY Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.00055
+0.00%
$ 549,081 $ 16,402
Mar 23, 12 AM $ 0.000553
+0.00%
$ 552,155 $ 18,271
Mar 22, 11 PM $ 0.000586
+0.24%
$ 585,681 $ 19,784
Mar 22, 10 PM $ 0.000586
+0.66%
$ 585,932 $ 19,437
Mar 22, 9 PM $ 0.000582
-1.03%
$ 581,459 $ 19,557
Mar 22, 8 PM $ 0.000593
+0.23%
$ 592,472 $ 20,872
Mar 22, 7 PM $ 0.000588
-0.12%
$ 587,777 $ 20,613
Mar 22, 6 PM $ 0.000595
+0.73%
$ 594,437 $ 20,563
Mar 22, 5 PM $ 0.000602
-0.66%
$ 601,467 $ 20,883
Mar 22, 4 PM $ 0.000605
-0.12%
$ 604,398 $ 22,242
Mar 22, 3 PM $ 0.000603
-0.35%
$ 602,375 $ 25,065
Mar 22, 2 PM $ 0.000604
+1.86%
$ 603,274 $ 24,398
Mar 22, 1 PM $ 0.000592
+0.13%
$ 591,502 $ 24,021
Mar 22, 12 PM $ 0.000593
-1.18%
$ 592,486 $ 25,556
Mar 22, 11 AM $ 0.000606
-1.26%
$ 605,647 $ 28,606
Mar 22, 10 AM $ 0.000605
-1.49%
$ 604,325 $ 29,217
Mar 22, 9 AM $ 0.000615
-1.46%
$ 614,491 $ 30,132
Mar 22, 8 AM $ 0.000633
-1.59%
$ 632,731 $ 32,283
Mar 22, 7 AM $ 0.000662
+0.30%
$ 661,879 $ 32,781
Mar 22, 6 AM $ 0.000648
-4.46%
$ 647,717 $ 32,836
Mar 22, 5 AM $ 0.000602
-0.92%
$ 601,468 $ 25,906
Mar 22, 4 AM $ 0.00065
+0.08%
$ 649,510 $ 25,347
Mar 22, 3 AM $ 0.000645
-0.07%
$ 644,089 $ 30,805
Mar 22, 2 AM $ 0.000647
+0.65%
$ 646,347 $ 34,574
Mar 22, 1 AM $ 0.000645
+10.64%
$ 644,320 $ 31,271
Mar 22, 12 AM $ 0.000583
-5.02%
$ 582,891 $ 30,334
Mar 21, 11 PM $ 0.000594
-0.78%
$ 593,108 $ 28,129
Mar 21, 10 PM $ 0.000596
-0.05%
$ 595,477 $ 27,281
Mar 21, 9 PM $ 0.000598
+0.08%
$ 597,781 $ 27,330
Mar 21, 8 PM $ 0.000595
+0.10%
$ 594,890 $ 26,598
Mar 21, 7 PM $ 0.000595
+0.95%
$ 594,683 $ 29,824
Mar 21, 6 PM $ 0.000592
-0.05%
$ 591,287 $ 31,109
Mar 21, 5 PM $ 0.000593
-0.97%
$ 592,056 $ 31,946
Mar 21, 4 PM $ 0.000644
+8.70%
$ 642,991 $ 30,956
Mar 21, 3 PM $ 0.000588
-0.83%
$ 587,051 $ 26,963
Mar 21, 2 PM $ 0.000595
+0.36%
$ 594,323 $ 28,311
Mar 21, 1 PM $ 0.000588
+0.27%
$ 587,901 $ 28,620
Mar 21, 12 PM $ 0.000573
-0.24%
$ 572,681 $ 27,928
Mar 21, 11 AM $ 0.000568
-4.09%
$ 567,847 $ 28,044
Mar 21, 10 AM $ 0.000593
+0.26%
$ 592,397 $ 26,087
Mar 21, 9 AM $ 0.000596
+1.86%
$ 595,189 $ 30,787
Mar 21, 8 AM $ 0.000587
-0.26%
$ 586,748 $ 29,365
Mar 21, 7 AM $ 0.000595
+0.49%
$ 594,216 $ 29,594
Mar 21, 6 AM $ 0.000592
-0.85%
$ 591,415 $ 31,683
Mar 21, 5 AM $ 0.000599
+0.44%
$ 598,908 $ 31,536
Mar 21, 4 AM $ 0.000594
+0.27%
$ 593,909 $ 31,215
Mar 21, 3 AM $ 0.000604
-2.65%
$ 603,793 $ 30,236
Mar 21, 2 AM $ 0.000583
+0.00%
$ 582,654 $ 25,857
Mar 21, 1 AM $ 0.000582
+0.00%
$ 581,344 $ 24,193
Mar 21, 12 AM $ 0.00058
-0.06%
$ 579,611 $ 24,215