XMoney Solana Historical Data

XMONEY Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.00058
-0.06%
$ 579,611 $ 24,215
Mar 20, 11 PM $ 0.000577
-0.25%
$ 576,798 $ 24,073
Mar 20, 10 PM $ 0.000578
-0.41%
$ 577,967 $ 24,017
Mar 20, 9 PM $ 0.000582
+1.01%
$ 581,294 $ 23,985
Mar 20, 8 PM $ 0.000568
-1.04%
$ 567,280 $ 25,149
Mar 20, 7 PM $ 0.000562
-2.30%
$ 561,892 $ 24,528
Mar 20, 6 PM $ 0.000572
-2.29%
$ 571,549 $ 27,753
Mar 20, 5 PM $ 0.000582
-0.26%
$ 581,339 $ 40,451
Mar 20, 4 PM $ 0.000583
+0.31%
$ 582,570 $ 44,730
Mar 20, 3 PM $ 0.000585
+0.28%
$ 584,198 $ 44,678
Mar 20, 2 PM $ 0.000586
-1.05%
$ 585,714 $ 43,585
Mar 20, 1 PM $ 0.000596
+0.40%
$ 595,322 $ 43,847
Mar 20, 12 PM $ 0.00059
-0.87%
$ 589,691 $ 44,309
Mar 20, 11 AM $ 0.0006
+1.98%
$ 599,444 $ 43,527
Mar 20, 10 AM $ 0.000597
-5.25%
$ 596,638 $ 44,518
Mar 20, 9 AM $ 0.000636
+3.77%
$ 635,640 $ 39,388
Mar 20, 8 AM $ 0.000616
-1.12%
$ 615,594 $ 39,061
Mar 20, 7 AM $ 0.000581
+0.29%
$ 580,687 $ 36,693
Mar 20, 6 AM $ 0.000581
-0.10%
$ 580,252 $ 35,717
Mar 20, 5 AM $ 0.000589
+0.39%
$ 588,411 $ 36,271
Mar 20, 3 AM $ 0.000645
+0.53%
$ 644,598 $ 37,858
Mar 20, 2 AM $ 0.000646
-0.43%
$ 645,823 $ 34,925
Mar 20, 1 AM $ 0.000649
+0.35%
$ 648,873 $ 34,772
Mar 20, 12 AM $ 0.000642
+0.31%
$ 640,957 $ 34,314
Mar 19, 11 PM $ 0.000642
+0.35%
$ 641,157 $ 34,306
Mar 19, 10 PM $ 0.000643
-0.24%
$ 642,755 $ 34,674
Mar 19, 9 PM $ 0.000637
-2.80%
$ 636,686 $ 35,297
Mar 19, 8 PM $ 0.000655
+0.54%
$ 654,829 $ 33,429
Mar 19, 7 PM $ 0.000648
+0.79%
$ 647,601 $ 33,163
Mar 19, 5 PM $ 0.000587
-9.75%
$ 586,773 $ 13,084
Mar 19, 4 PM $ 0.000655
-0.11%
$ 654,888 $ 13,838
Mar 19, 3 PM $ 0.000654
+2.08%
$ 653,327 $ 15,425
Mar 19, 2 PM $ 0.000648
+0.11%
$ 647,443 $ 15,437
Mar 19, 1 PM $ 0.000651
+0.69%
$ 650,889 $ 15,567
Mar 19, 12 PM $ 0.000654
-0.92%
$ 653,810 $ 16,098
Mar 19, 11 AM $ 0.000663
-3.88%
$ 661,912 $ 18,503
Mar 19, 10 AM $ 0.000687
+0.03%
$ 686,116 $ 17,567
Mar 19, 9 AM $ 0.000681
+3.46%
$ 680,057 $ 17,533
Mar 19, 8 AM $ 0.000639
-0.20%
$ 638,259 $ 17,058
Mar 19, 7 AM $ 0.000665
-1.38%
$ 664,669 $ 18,025
Mar 19, 6 AM $ 0.000677
-1.28%
$ 675,978 $ 17,913
Mar 19, 5 AM $ 0.000691
+0.51%
$ 690,284 $ 18,710
Mar 19, 4 AM $ 0.000693
+2.28%
$ 692,020 $ 18,578
Mar 19, 3 AM $ 0.00069
-0.06%
$ 689,470 $ 19,170
Mar 19, 2 AM $ 0.00068
-0.20%
$ 679,119 $ 18,886
Mar 19, 1 AM $ 0.000679
-0.12%
$ 678,438 $ 18,555
Mar 19, 12 AM $ 0.000681
+0.01%
$ 680,338 $ 18,648
Mar 18, 11 PM $ 0.000675
-0.49%
$ 673,934 $ 18,762
Mar 18, 10 PM $ 0.000676
-0.04%
$ 674,949 $ 18,644
Mar 18, 9 PM $ 0.000676
+0.30%
$ 675,725 $ 18,379