XMoney Solana Historical Data

XMONEY Page 29
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.000676
+0.30%
$ 675,725 $ 18,379
Mar 18, 8 PM $ 0.000673
-0.66%
$ 672,812 $ 18,634
Mar 18, 7 PM $ 0.000675
-0.24%
$ 673,920 $ 18,805
Mar 18, 6 PM $ 0.000677
+1.25%
$ 676,502 $ 18,236
Mar 18, 5 PM $ 0.000663
-0.87%
$ 661,952 $ 16,821
Mar 18, 4 PM $ 0.000655
-4.17%
$ 654,093 $ 14,853
Mar 18, 3 PM $ 0.000694
+0.06%
$ 693,123 $ 13,194
Mar 18, 2 PM $ 0.0007
-0.74%
$ 699,443 $ 13,822
Mar 18, 1 PM $ 0.000706
+1.67%
$ 693,407 $ 13,673
Mar 18, 12 PM $ 0.000681
-2.53%
$ 680,103 $ 13,247
Mar 18, 11 AM $ 0.000706
-2.48%
$ 705,618 $ 12,810
Mar 18, 10 AM $ 0.000724
-0.70%
$ 728,430 $ 14,864
Mar 18, 9 AM $ 0.000725
-0.06%
$ 724,697 $ 15,549
Mar 18, 8 AM $ 0.000712
+2.68%
$ 711,203 $ 14,850
Mar 18, 7 AM $ 0.000694
-0.25%
$ 693,682 $ 13,716
Mar 18, 6 AM $ 0.000697
+0.00%
$ 696,174 $ 18,547
Mar 18, 5 AM $ 0.00072
-0.27%
$ 719,010 $ 18,074
Mar 18, 4 AM $ 0.000729
-0.37%
$ 728,740 $ 17,896
Mar 18, 3 AM $ 0.000724
-0.03%
$ 722,983 $ 17,528
Mar 18, 2 AM $ 0.000717
-1.44%
$ 716,317 $ 17,924
Mar 18, 1 AM $ 0.000724
+0.34%
$ 722,963 $ 17,724
Mar 18, 12 AM $ 0.00073
-0.02%
$ 728,894 $ 17,921
Mar 17, 11 PM $ 0.000733
+0.09%
$ 732,159 $ 18,019
Mar 17, 10 PM $ 0.000734
+0.17%
$ 733,268 $ 18,126
Mar 17, 9 PM $ 0.000734
+0.42%
$ 732,876 $ 18,167
Mar 17, 8 PM $ 0.000733
+0.38%
$ 732,156 $ 18,577
Mar 17, 7 PM $ 0.000735
+0.20%
$ 734,118 $ 18,569
Mar 17, 6 PM $ 0.000734
+5.12%
$ 733,240 $ 17,832
Mar 17, 5 PM $ 0.000698
-3.53%
$ 697,510 $ 17,780
Mar 17, 4 PM $ 0.000723
+0.50%
$ 722,765 $ 14,514
Mar 17, 3 PM $ 0.000728
-0.90%
$ 727,190 $ 15,643
Mar 17, 2 PM $ 0.000736
-0.44%
$ 735,367 $ 15,702
Mar 17, 1 PM $ 0.000739
+0.50%
$ 738,044 $ 15,764
Mar 17, 12 PM $ 0.00074
-1.99%
$ 739,243 $ 16,468
Mar 17, 11 AM $ 0.000723
+4.95%
$ 721,946 $ 14,328
Mar 17, 10 AM $ 0.000689
-3.45%
$ 687,901 $ 13,151
Mar 17, 9 AM $ 0.000737
-0.32%
$ 736,085 $ 11,795
Mar 17, 8 AM $ 0.000743
+0.50%
$ 741,909 $ 12,145
Mar 17, 7 AM $ 0.000738
-0.25%
$ 737,100 $ 12,777
Mar 17, 6 AM $ 0.000738
+0.06%
$ 737,828 $ 8,395
Mar 17, 5 AM $ 0.000737
+0.03%
$ 736,271 $ 9,418
Mar 17, 4 AM $ 0.00074
-0.05%
$ 738,987 $ 9,216
Mar 17, 3 AM $ 0.000746
+0.37%
$ 745,029 $ 9,526
Mar 17, 2 AM $ 0.000743
+0.27%
$ 742,657 $ 10,362
Mar 17, 1 AM $ 0.000737
-1.12%
$ 735,966 $ 10,439
Mar 17, 12 AM $ 0.000736
-0.12%
$ 735,182 $ 10,351
Mar 16, 11 PM $ 0.000738
-0.86%
$ 737,232 $ 11,451
Mar 16, 10 PM $ 0.000747
+0.81%
$ 746,225 $ 12,769
Mar 16, 9 PM $ 0.000739
+0.53%
$ 738,230 $ 12,391
Mar 16, 8 PM $ 0.000739
+0.18%
$ 738,079 $ 13,515