XMoney Solana Historical Data

XMONEY Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.000631
-1.67%
$ 630,828 $ 31,394
May 11, 2 PM $ 0.000648
-0.28%
$ 647,799 $ 30,760
May 11, 1 PM $ 0.000681
+1.49%
$ 679,943 $ 31,960
May 11, 12 PM $ 0.000675
-1.59%
$ 673,965 $ 30,695
May 11, 11 AM $ 0.000684
+0.17%
$ 683,470 $ 36,900
May 11, 10 AM $ 0.000683
+0.51%
$ 681,935 $ 37,159
May 11, 9 AM $ 0.000681
+0.22%
$ 680,085 $ 36,973
May 11, 8 AM $ 0.00068
-0.35%
$ 678,982 $ 40,805
May 11, 7 AM $ 0.000683
-0.15%
$ 682,367 $ 41,662
May 11, 6 AM $ 0.000688
+0.59%
$ 687,533 $ 43,163
May 11, 5 AM $ 0.000683
+0.28%
$ 682,302 $ 44,507
May 11, 4 AM $ 0.000677
-3.28%
$ 676,854 $ 48,744
May 11, 3 AM $ 0.000626
-0.48%
$ 625,836 $ 35,898
May 11, 2 AM $ 0.000629
+1.68%
$ 627,994 $ 35,254
May 11, 1 AM $ 0.000619
+7.34%
$ 618,392 $ 29,501
May 11, 12 AM $ 0.000589
-3.03%
$ 588,773 $ 29,085
May 10, 11 PM $ 0.000609
-1.10%
$ 608,470 $ 28,490
May 10, 10 PM $ 0.000609
+0.09%
$ 608,474 $ 27,794
May 10, 9 PM $ 0.000617
+0.61%
$ 616,425 $ 29,397
May 10, 8 PM $ 0.000626
-0.56%
$ 625,542 $ 28,978
May 10, 7 PM $ 0.000624
-0.30%
$ 623,782 $ 29,208
May 10, 6 PM $ 0.000626
-0.02%
$ 624,950 $ 31,478
May 10, 5 PM $ 0.00064
+1.08%
$ 639,153 $ 34,213
May 10, 4 PM $ 0.000629
+0.74%
$ 628,392 $ 27,759
May 10, 3 PM $ 0.000623
+6.28%
$ 621,985 $ 25,647
May 10, 2 PM $ 0.000595
-0.20%
$ 594,357 $ 24,782
May 10, 1 PM $ 0.000582
-0.47%
$ 581,464 $ 23,968
May 10, 12 PM $ 0.000631
+2.46%
$ 630,843 $ 25,660
May 10, 11 AM $ 0.000621
+0.02%
$ 620,005 $ 19,652
May 10, 10 AM $ 0.000621
-0.79%
$ 620,018 $ 19,512
May 10, 9 AM $ 0.00063
+0.23%
$ 629,196 $ 20,065
May 10, 8 AM $ 0.000593
-0.61%
$ 592,904 $ 18,670
May 10, 7 AM $ 0.000585
+2.65%
$ 584,657 $ 14,653
May 10, 6 AM $ 0.000569
-5.84%
$ 568,397 $ 14,513
May 10, 5 AM $ 0.000614
-0.36%
$ 613,899 $ 13,665
May 10, 4 AM $ 0.000608
-0.72%
$ 607,324 $ 11,643
May 10, 3 AM $ 0.000611
+0.32%
$ 610,632 $ 12,327
May 10, 2 AM $ 0.00061
+0.02%
$ 609,428 $ 12,339
May 10, 1 AM $ 0.000609
-0.32%
$ 608,552 $ 13,600
May 10, 12 AM $ 0.000609
-0.46%
$ 608,217 $ 15,591
May 9, 11 PM $ 0.000611
-0.07%
$ 610,418 $ 15,614
May 9, 10 PM $ 0.000619
+1.81%
$ 618,845 $ 15,524
May 9, 9 PM $ 0.000612
+0.83%
$ 611,627 $ 14,068
May 9, 8 PM $ 0.000611
-1.44%
$ 610,288 $ 14,115
May 9, 7 PM $ 0.000616
-4.21%
$ 615,577 $ 14,018
May 9, 6 PM $ 0.000632
+0.83%
$ 631,569 $ 11,325
May 9, 5 PM $ 0.000582
-0.16%
$ 581,044 $ 10,417
May 9, 4 PM $ 0.000583
+0.61%
$ 582,015 $ 10,918
May 9, 3 PM $ 0.000581
-0.22%
$ 580,851 $ 13,659
May 9, 2 PM $ 0.000585
-0.28%
$ 584,199 $ 17,369